Skip to main content
DB Gold Double Long Exchange Traded Notes (DGP)
NYSEARCA: DGP · Real-Time Price · USD
134.20
+3.60 (2.76%)
At close: Jun 26, 2026, 4:00 PM EDT
134.20
0.00 (0.00%)
After-hours: Jun 26, 2026, 8:00 PM EDT

DGP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026133.45136.20132.00134.20134.202.76%156,222
Jun 25, 2026130.15132.35129.07130.60130.601.80%133,530
Jun 24, 2026127.02132.04125.79128.29128.29-6.73%140,217
Jun 23, 2026137.82140.06136.73137.54137.54-3.65%119,432
Jun 22, 2026143.13145.04141.61142.75142.75-1.39%217,351
Jun 18, 2026148.18149.28144.30144.77144.77-1.26%120,782
Jun 17, 2026153.58160.95145.15146.61146.61-5.32%323,779
Jun 16, 2026154.14155.17152.06154.84154.841.49%175,337
Jun 15, 2026154.99157.49152.52152.56152.565.29%258,352
Jun 12, 2026144.28146.28141.96144.89144.890.07%137,355
Jun 11, 2026134.26145.18132.80144.79144.796.81%242,329
Jun 10, 2026140.53143.00134.25135.56135.56-8.49%311,956
Jun 9, 2026153.54155.96146.77148.13148.13-3.31%484,375
Jun 8, 2026152.00155.38152.00153.20153.200.46%119,692
Jun 5, 2026159.52159.58152.50152.50152.50-7.47%162,101
Jun 4, 2026167.03167.36163.55164.80164.801.33%266,143
Jun 3, 2026162.79163.70161.25162.64162.64-1.70%233,620
Jun 2, 2026167.24167.89165.13165.46165.460.16%222,854
Jun 1, 2026164.20166.29162.16165.20165.20-2.90%242,807
May 29, 2026168.37174.27166.33170.14170.142.15%279,361
May 28, 2026161.20167.60160.64166.56166.562.10%265,866
May 27, 2026163.00165.98158.94163.13163.13-2.35%221,607
May 26, 2026168.56172.99166.51167.06167.06-0.20%274,697
May 22, 2026168.60170.30165.47167.40167.40-1.42%150,488
May 21, 2026166.94172.61166.59169.81169.81-0.23%237,936
May 20, 2026166.75174.54166.07170.20170.201.87%182,955
May 19, 2026169.44172.92165.59167.08167.08-2.90%299,265
May 18, 2026173.66174.61170.56172.06172.060.06%253,272
May 15, 2026173.95175.41169.20171.96171.96-4.74%190,089
May 14, 2026183.75183.79176.96180.51180.51-0.56%255,620
May 13, 2026182.12183.51177.07181.53181.53-1.65%306,253
May 12, 2026181.55184.57177.83184.57184.57-0.11%329,719
May 11, 2026183.52185.75178.70184.78184.780.43%145,043
May 8, 2026186.07187.80183.15183.98183.980.51%180,299
May 7, 2026185.99187.23182.00183.05183.050.78%378,497
May 6, 2026181.06184.33180.71181.64181.646.07%297,530
May 5, 2026172.84177.36170.29171.24171.241.55%316,093
May 4, 2026171.96173.87167.83168.63168.63-3.89%287,803
May 1, 2026173.98180.05173.85175.46175.46-0.30%238,929
Apr 30, 2026177.17180.77174.94175.99175.993.12%170,388
Apr 29, 2026169.86173.90168.01170.67170.67-2.11%277,694
Apr 28, 2026173.28175.22171.64174.35174.35-3.65%191,184
Apr 27, 2026182.66184.25180.01180.96180.96-1.59%180,162
Apr 24, 2026181.63185.38180.21183.89183.890.93%142,005
Apr 23, 2026184.91188.35180.79182.19182.19-2.55%163,179
Apr 22, 2026188.64188.71185.22186.95186.952.43%118,576
Apr 21, 2026188.37193.74181.65182.52182.52-4.77%163,727
Apr 20, 2026192.30195.00190.20191.67191.67-2.45%129,997
Apr 17, 2026195.32197.95192.82196.49196.492.78%146,587
Apr 16, 2026194.00195.76190.48191.17191.17-0.73%129,472
Apr 15, 2026198.28198.28189.85192.57192.57-1.75%147,516
Apr 14, 2026191.00196.57190.90196.00196.004.17%280,044
Apr 13, 2026189.34191.45184.65188.16188.16-1.33%450,625
Apr 10, 2026189.24194.26185.46190.69190.691.45%261,157
Apr 9, 2026187.08194.54183.71187.97187.971.22%289,854
Apr 8, 2026190.07193.09182.58185.70185.70-0.09%304,436
Apr 7, 2026179.80189.03174.16185.87185.871.38%190,318
Apr 6, 2026179.44186.16179.44183.34183.341.29%150,934
Apr 2, 2026175.14183.80175.14181.00181.00-3.83%159,729
Apr 1, 2026186.05190.32185.00188.20188.202.85%237,924
Mar 31, 2026172.67182.98172.39182.98182.989.12%318,493
Mar 30, 2026172.15172.15164.85167.69167.690.32%275,619
Mar 27, 2026159.47171.54157.71167.16167.168.93%236,575
Mar 26, 2026161.00164.28153.45153.45153.45-9.20%356,408
Mar 25, 2026174.90175.62164.61168.99168.996.96%164,953
Mar 24, 2026154.17161.68152.04158.00158.000.20%181,174
Mar 23, 2026158.67168.44153.79157.69157.69-5.19%197,276
Mar 20, 2026180.81181.62166.32166.32166.32-8.39%81,819
Mar 19, 2026173.53183.00171.45181.54181.54-7.99%115,653
Mar 18, 2026198.75202.62196.15197.31197.31-6.33%105,125
Mar 17, 2026213.36214.32209.01210.64210.64-0.81%33,798
Mar 16, 2026212.64216.02209.51212.36212.36-0.93%41,983
Mar 13, 2026220.29223.47213.84214.36214.36-2.63%41,504
Mar 12, 2026225.26228.22220.00220.15220.15-3.00%73,824
Mar 11, 2026223.00232.35223.00226.96226.95-1.15%55,099
Mar 10, 2026230.22234.30226.83229.59229.593.08%61,969
Mar 9, 2026220.66223.74217.04222.72222.72-0.07%47,458
Mar 6, 2026219.34226.04218.17222.88222.881.48%47,452
Mar 5, 2026221.04224.99218.00219.63219.62-3.55%44,018
Mar 4, 2026225.16227.71221.70227.71227.713.66%43,660
Mar 3, 2026223.28224.20213.05219.68219.68-8.53%81,089
Mar 2, 2026240.39244.03233.45240.16240.162.19%80,875
Feb 27, 2026234.00238.01231.16235.02235.023.28%54,212
Feb 26, 2026230.00230.30226.32227.56227.56-0.67%55,381
Feb 25, 2026228.56232.80228.06229.10229.100.12%44,778
Feb 24, 2026228.00230.57222.25228.82228.82-1.93%92,151
Feb 23, 2026233.92237.12227.47233.32233.325.87%128,491
Feb 20, 2026216.39221.37213.87220.39220.393.95%78,290
Feb 19, 2026210.79214.81208.20212.01212.01-0.56%133,251
Feb 18, 2026209.44213.91209.44213.20213.205.54%64,869
Feb 17, 2026204.20208.77196.22202.01202.01-6.08%179,895
Feb 13, 2026213.32216.29210.50215.08215.084.36%50,915
Feb 12, 2026217.88220.89205.50206.09206.09-6.37%87,388
Feb 11, 2026222.72222.72217.00220.12220.122.38%63,402
Feb 10, 2026220.04220.68215.00215.01215.01-2.92%30,847
Feb 9, 2026214.51221.50214.50221.48221.485.90%44,015
Feb 6, 2026204.40211.50203.71209.15209.156.44%68,994
Feb 5, 2026204.00205.20196.17196.49196.49-6.60%75,922
Feb 4, 2026215.30215.30203.67210.37210.371.09%66,570
Feb 3, 2026206.79212.33204.20208.11208.1112.48%54,600