WisdomTree Emerging Markets SmallCap Dividend Fund (DGS)

NYSEARCA: DGS · Real-Time Price · USD

63.40

-0.06 (-0.09%)

At close: Apr 28, 2026, 4:00 PM EDT

63.40

0.00 (0.00%)

After-hours: Apr 28, 2026, 4:10 PM EDT

DGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	63.31	63.40	63.06	63.40	63.40	-0.09%	47,023
Apr 27, 2026	63.74	63.74	63.37	63.46	63.46	-0.69%	33,290
Apr 24, 2026	63.67	63.98	63.55	63.90	63.90	0.81%	37,522
Apr 23, 2026	64.04	64.18	63.03	63.38	63.38	-1.93%	45,085
Apr 22, 2026	64.55	64.83	64.51	64.63	64.63	1.26%	34,817
Apr 21, 2026	64.75	64.92	63.74	63.83	63.83	-1.53%	38,989
Apr 20, 2026	64.82	65.00	64.49	64.82	64.82	-0.78%	55,655
Apr 17, 2026	65.23	65.78	65.19	65.33	65.33	1.84%	108,848
Apr 16, 2026	64.04	64.34	63.89	64.15	64.15	0.23%	36,930
Apr 15, 2026	63.73	64.05	63.67	64.00	64.00	-0.39%	47,301
Apr 14, 2026	63.75	64.25	63.67	64.25	64.25	0.86%	42,166
Apr 13, 2026	62.69	63.70	62.69	63.70	63.70	1.34%	91,995
Apr 10, 2026	63.00	63.23	62.74	62.86	62.86	0.21%	42,409
Apr 9, 2026	62.21	62.91	62.04	62.73	62.73	0.18%	39,349
Apr 8, 2026	62.73	62.85	62.06	62.62	62.62	4.75%	51,628
Apr 7, 2026	59.63	60.02	59.07	59.78	59.78	-0.32%	70,464
Apr 6, 2026	59.93	60.38	59.71	59.97	59.97	0.37%	55,671
Apr 2, 2026	59.14	60.36	59.14	59.75	59.75	-0.80%	359,986
Apr 1, 2026	60.32	60.85	60.22	60.23	60.23	0.22%	75,583
Mar 31, 2026	58.66	60.25	58.62	60.10	60.10	2.72%	91,130
Mar 30, 2026	59.04	59.06	58.24	58.51	58.51	-0.56%	113,200
Mar 27, 2026	59.04	59.42	58.62	58.84	58.84	-0.08%	53,361
Mar 26, 2026	59.54	59.89	58.89	58.89	58.89	-2.73%	47,356
Mar 25, 2026	60.59	60.83	60.28	60.54	60.34	2.01%	27,998
Mar 24, 2026	58.94	59.73	58.94	59.35	59.15	-1.67%	53,843
Mar 23, 2026	59.78	60.68	59.58	60.35	60.15	2.71%	98,895
Mar 20, 2026	59.90	59.99	58.64	58.76	58.57	-2.54%	178,747
Mar 19, 2026	59.16	60.53	59.16	60.29	60.09	0.79%	148,009
Mar 18, 2026	60.54	60.79	59.82	59.82	59.62	-2.11%	118,008
Mar 17, 2026	61.24	61.46	60.97	61.11	60.91	0.58%	75,461
Mar 16, 2026	60.40	61.00	60.33	60.76	60.55	2.06%	149,439
Mar 13, 2026	60.30	60.77	59.44	59.53	59.33	-0.60%	127,462
Mar 12, 2026	61.02	61.02	59.85	59.89	59.69	-2.21%	261,443
Mar 11, 2026	61.13	61.55	60.83	61.24	61.04	0.50%	107,533
Mar 10, 2026	61.04	61.95	60.70	60.94	60.74	0.07%	149,761
Mar 9, 2026	59.40	61.06	59.05	60.90	60.70	1.16%	218,618
Mar 6, 2026	59.78	60.47	59.56	60.20	60.00	-0.45%	136,521
Mar 5, 2026	61.00	61.32	59.82	60.47	60.27	-2.01%	268,897
Mar 4, 2026	60.99	62.79	60.55	61.71	61.51	0.44%	268,583
Mar 3, 2026	60.89	61.82	59.67	61.44	61.24	-3.80%	480,263
Mar 2, 2026	63.31	64.10	63.23	63.87	63.66	-1.48%	109,895
Feb 27, 2026	64.54	64.87	64.45	64.83	64.62	-0.10%	71,215
Feb 26, 2026	65.32	65.32	64.49	64.90	64.69	-0.57%	91,918
Feb 25, 2026	65.28	65.43	65.05	65.27	65.05	0.35%	69,691
Feb 24, 2026	64.61	65.18	64.57	65.04	64.83	1.06%	97,687
Feb 23, 2026	64.60	64.81	64.20	64.36	64.15	-0.63%	110,087
Feb 20, 2026	63.81	64.81	63.81	64.77	64.56	1.56%	80,230
Feb 19, 2026	63.58	64.00	63.37	63.78	63.56	0.06%	107,269
Feb 18, 2026	63.72	64.08	63.55	63.74	63.52	0.28%	70,005
Feb 17, 2026	63.27	63.72	62.94	63.56	63.35	-0.09%	74,057
Feb 13, 2026	63.17	63.64	62.81	63.62	63.41	0.55%	78,120
Feb 12, 2026	63.99	64.03	63.16	63.27	63.06	-0.66%	155,629
Feb 11, 2026	63.40	63.78	63.19	63.69	63.48	1.30%	67,666
Feb 10, 2026	63.01	63.14	62.87	62.87	62.66	-0.05%	125,544
Feb 9, 2026	62.48	62.99	62.41	62.90	62.69	1.03%	78,872
Feb 6, 2026	61.70	62.26	61.67	62.26	62.05	1.52%	112,677
Feb 5, 2026	61.46	61.88	61.17	61.33	61.13	-0.92%	116,630
Feb 4, 2026	62.51	62.51	61.63	61.90	61.70	-0.39%	134,635
Feb 3, 2026	62.13	62.26	61.62	62.14	61.93	1.09%	92,852
Feb 2, 2026	60.89	61.66	60.89	61.47	61.27	0.21%	161,315
Jan 30, 2026	61.69	62.00	61.07	61.34	61.14	-1.27%	262,857
Jan 29, 2026	62.54	62.57	61.52	62.13	61.92	-0.45%	179,487
Jan 28, 2026	62.45	62.55	62.02	62.41	62.20	-	124,493
Jan 27, 2026	61.93	62.41	61.81	62.41	62.20	1.20%	132,044
Jan 26, 2026	61.46	61.78	61.41	61.67	61.47	0.80%	114,177
Jan 23, 2026	60.66	61.34	60.65	61.18	60.98	0.56%	81,295
Jan 22, 2026	60.62	61.04	60.60	60.84	60.64	1.06%	134,695
Jan 21, 2026	59.82	60.34	59.82	60.20	60.00	1.54%	250,827
Jan 20, 2026	59.30	59.68	59.25	59.29	59.09	-0.10%	70,921
Jan 16, 2026	59.30	59.38	59.09	59.35	59.15	-0.46%	60,213
Jan 15, 2026	59.50	59.77	59.40	59.62	59.42	0.73%	58,135
Jan 14, 2026	59.00	59.19	58.90	59.19	58.99	0.75%	83,474
Jan 13, 2026	58.91	58.94	58.56	58.75	58.56	-0.36%	95,740
Jan 12, 2026	58.58	58.97	58.58	58.97	58.77	0.85%	62,133
Jan 9, 2026	58.26	58.52	58.22	58.47	58.28	0.60%	101,914
Jan 8, 2026	58.02	58.15	57.96	58.12	57.93	-0.25%	47,272
Jan 7, 2026	58.35	58.41	58.16	58.27	58.07	-0.24%	71,774
Jan 6, 2026	58.35	58.55	58.27	58.41	58.21	0.79%	90,193
Jan 5, 2026	57.83	58.04	57.64	57.95	57.75	0.44%	106,598
Jan 2, 2026	57.63	57.70	57.47	57.69	57.50	0.79%	92,272
Dec 31, 2025	57.25	57.30	57.10	57.24	57.05	-0.05%	75,568
Dec 30, 2025	57.17	57.30	57.10	57.27	57.08	0.37%	96,073
Dec 29, 2025	56.92	57.26	56.85	57.06	56.87	-0.26%	93,466
Dec 26, 2025	57.14	57.21	57.01	57.21	57.02	-0.81%	46,177
Dec 24, 2025	57.71	57.74	57.64	57.68	56.91	0.10%	43,085
Dec 23, 2025	57.28	57.63	57.25	57.63	56.86	0.79%	58,100
Dec 22, 2025	57.19	57.26	57.13	57.17	56.41	0.18%	44,902
Dec 19, 2025	56.94	57.16	56.94	57.07	56.31	0.72%	73,652
Dec 18, 2025	56.58	57.16	56.51	56.66	55.91	0.97%	118,898
Dec 17, 2025	56.68	56.77	56.10	56.12	55.37	-0.80%	108,615
Dec 16, 2025	56.65	56.82	56.47	56.57	55.82	-0.81%	85,734
Dec 15, 2025	57.30	57.35	57.02	57.03	56.27	0.46%	126,138
Dec 12, 2025	57.17	57.27	56.62	56.77	56.01	-0.61%	47,756
Dec 11, 2025	56.77	57.13	56.77	57.12	56.36	0.42%	63,812
Dec 10, 2025	56.58	57.03	56.58	56.88	56.12	0.20%	117,922
Dec 9, 2025	56.54	56.85	56.54	56.77	56.01	0.11%	71,566
Dec 8, 2025	56.98	56.98	56.60	56.70	55.95	-0.72%	64,357
Dec 5, 2025	57.34	57.49	57.01	57.11	56.35	-0.20%	63,085
Dec 4, 2025	57.31	57.33	57.15	57.23	56.46	-0.13%	47,094
Dec 3, 2025	57.18	57.32	57.10	57.30	56.54	0.47%	148,501