WisdomTree Emerging Markets SmallCap Dividend Fund (DGS)

NYSEARCA: DGS · Real-Time Price · USD

63.73

+0.10 (0.16%)

At close: Jun 26, 2026, 4:00 PM EDT

63.73

0.00 (0.00%)

After-hours: Jun 26, 2026, 8:00 PM EDT

DGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	63.04	63.73	62.73	63.73	63.73	0.16%	68,030
Jun 25, 2026	64.12	64.12	63.43	63.63	63.63	0.25%	41,347
Jun 24, 2026	64.34	64.47	64.02	64.31	63.47	-0.11%	54,920
Jun 23, 2026	64.56	64.84	64.19	64.38	63.54	-2.97%	143,365
Jun 22, 2026	66.40	66.64	66.30	66.35	65.48	-0.18%	29,009
Jun 18, 2026	66.24	66.59	66.24	66.47	65.60	1.62%	21,692
Jun 17, 2026	66.42	66.69	65.41	65.41	64.56	-0.78%	48,262
Jun 16, 2026	66.23	66.49	65.89	65.92	65.06	-1.01%	35,994
Jun 15, 2026	66.83	66.90	66.60	66.60	65.73	1.57%	31,289
Jun 12, 2026	65.37	65.83	65.08	65.57	64.72	0.65%	30,431
Jun 11, 2026	63.66	65.17	63.47	65.15	64.30	3.96%	41,386
Jun 10, 2026	63.15	65.39	62.67	62.67	61.85	-1.21%	61,719
Jun 9, 2026	64.27	64.27	62.50	63.44	62.61	0.73%	64,278
Jun 8, 2026	63.33	63.41	62.95	62.98	62.16	-0.13%	34,416
Jun 5, 2026	64.35	64.35	62.92	63.06	62.24	-4.02%	39,342
Jun 4, 2026	65.42	65.76	65.29	65.70	64.84	0.55%	28,837
Jun 3, 2026	65.92	66.02	64.01	65.34	64.49	-1.37%	66,742
Jun 2, 2026	65.81	66.31	65.81	66.25	65.38	0.01%	27,511
Jun 1, 2026	65.83	66.36	65.74	66.24	65.37	0.59%	40,571
May 29, 2026	65.88	65.96	65.53	65.85	64.99	-0.50%	28,647
May 28, 2026	65.39	66.18	65.25	66.18	65.32	0.27%	38,037
May 27, 2026	66.09	66.09	65.61	66.00	65.14	-0.41%	55,683
May 26, 2026	66.05	66.36	66.02	66.27	65.40	2.16%	99,393
May 22, 2026	65.01	65.22	64.87	64.87	64.02	1.04%	55,505
May 21, 2026	63.92	64.57	63.75	64.20	63.36	0.66%	76,067
May 20, 2026	62.96	63.84	62.95	63.78	62.95	1.27%	31,700
May 19, 2026	62.49	63.32	62.49	62.98	62.16	-1.21%	50,730
May 18, 2026	63.91	63.91	63.26	63.75	62.92	0.65%	72,840
May 15, 2026	63.46	63.74	63.16	63.34	62.51	-1.95%	46,877
May 14, 2026	64.56	64.88	64.56	64.60	63.76	0.06%	43,561
May 13, 2026	64.31	64.68	64.08	64.56	63.72	0.51%	36,125
May 12, 2026	64.52	64.79	63.87	64.23	63.39	-1.77%	48,424
May 11, 2026	65.70	65.88	65.39	65.39	64.54	-0.55%	36,348
May 8, 2026	65.57	65.93	65.57	65.75	64.89	1.22%	37,971
May 7, 2026	65.73	65.73	64.90	64.96	64.11	-0.85%	35,824
May 6, 2026	65.23	65.65	65.15	65.51	64.65	0.97%	38,759
May 5, 2026	64.51	64.88	64.22	64.88	64.03	1.86%	44,106
May 4, 2026	64.03	64.33	63.57	63.69	62.86	-0.42%	40,968
May 1, 2026	63.98	64.50	63.85	63.96	63.12	0.13%	36,514
Apr 30, 2026	63.28	64.09	63.18	63.88	63.05	1.70%	47,748
Apr 29, 2026	63.28	63.30	62.80	62.81	61.99	-0.93%	29,584
Apr 28, 2026	63.31	63.40	63.06	63.40	62.57	-0.09%	47,023
Apr 27, 2026	63.74	63.74	63.37	63.46	62.63	-0.69%	33,290
Apr 24, 2026	63.67	63.98	63.55	63.90	63.06	0.81%	37,522
Apr 23, 2026	64.04	64.18	63.03	63.38	62.56	-1.93%	45,085
Apr 22, 2026	64.55	64.83	64.51	64.63	63.79	1.26%	34,817
Apr 21, 2026	64.75	64.92	63.74	63.83	63.00	-1.53%	38,989
Apr 20, 2026	64.82	65.00	64.49	64.82	63.97	-0.78%	55,656
Apr 17, 2026	65.23	65.78	65.19	65.33	64.48	1.84%	108,848
Apr 16, 2026	64.04	64.34	63.89	64.15	63.31	0.23%	36,931
Apr 15, 2026	63.73	64.05	63.67	64.00	63.16	-0.39%	47,301
Apr 14, 2026	63.75	64.25	63.67	64.25	63.41	0.86%	42,167
Apr 13, 2026	62.69	63.70	62.69	63.70	62.87	1.34%	91,995
Apr 10, 2026	63.00	63.23	62.74	62.86	62.04	0.21%	42,409
Apr 9, 2026	62.21	62.91	62.04	62.73	61.91	0.18%	39,349
Apr 8, 2026	62.73	62.85	62.06	62.62	61.80	4.75%	51,628
Apr 7, 2026	59.63	60.02	59.07	59.78	59.00	-0.32%	70,464
Apr 6, 2026	59.93	60.38	59.71	59.97	59.19	0.37%	55,694
Apr 2, 2026	59.14	60.36	59.14	59.75	58.97	-0.80%	359,990
Apr 1, 2026	60.32	60.85	60.22	60.23	59.44	0.22%	75,583
Mar 31, 2026	58.66	60.25	58.62	60.10	59.31	2.72%	91,130
Mar 30, 2026	59.04	59.06	58.24	58.51	57.75	-0.56%	113,244
Mar 27, 2026	59.04	59.42	58.62	58.84	58.07	-0.08%	53,390
Mar 26, 2026	59.54	59.89	58.89	58.89	58.12	-2.40%	47,356
Mar 25, 2026	60.59	60.83	60.28	60.54	59.55	2.01%	27,998
Mar 24, 2026	58.94	59.73	58.94	59.35	58.38	-1.67%	53,843
Mar 23, 2026	59.78	60.68	59.58	60.35	59.36	2.71%	98,895
Mar 20, 2026	59.90	59.99	58.64	58.76	57.80	-2.54%	178,747
Mar 19, 2026	59.16	60.53	59.16	60.29	59.31	0.79%	148,009
Mar 18, 2026	60.54	60.79	59.82	59.82	58.84	-2.11%	118,008
Mar 17, 2026	61.24	61.46	60.97	61.11	60.11	0.58%	75,461
Mar 16, 2026	60.40	61.00	60.33	60.76	59.76	2.06%	149,439
Mar 13, 2026	60.30	60.77	59.44	59.53	58.56	-0.60%	127,462
Mar 12, 2026	61.02	61.02	59.85	59.89	58.91	-2.21%	261,443
Mar 11, 2026	61.13	61.55	60.83	61.24	60.24	0.50%	107,533
Mar 10, 2026	61.04	61.95	60.70	60.94	59.95	0.07%	149,761
Mar 9, 2026	59.40	61.06	59.05	60.90	59.91	1.16%	218,618
Mar 6, 2026	59.78	60.47	59.56	60.20	59.22	-0.45%	136,521
Mar 5, 2026	61.00	61.32	59.82	60.47	59.48	-2.01%	268,897
Mar 4, 2026	60.99	62.79	60.55	61.71	60.70	0.44%	268,583
Mar 3, 2026	60.89	61.82	59.67	61.44	60.44	-3.80%	480,263
Mar 2, 2026	63.31	64.10	63.23	63.87	62.83	-1.48%	109,895
Feb 27, 2026	64.54	64.87	64.45	64.83	63.77	-0.11%	71,215
Feb 26, 2026	65.32	65.32	64.49	64.90	63.84	-0.57%	91,918
Feb 25, 2026	65.28	65.43	65.05	65.27	64.20	0.35%	69,691
Feb 24, 2026	64.61	65.18	64.57	65.04	63.98	1.06%	97,687
Feb 23, 2026	64.60	64.81	64.20	64.36	63.31	-0.63%	110,087
Feb 20, 2026	63.81	64.81	63.81	64.77	63.71	1.56%	80,230
Feb 19, 2026	63.58	64.00	63.37	63.78	62.73	0.06%	107,269
Feb 18, 2026	63.72	64.08	63.55	63.74	62.69	0.28%	70,005
Feb 17, 2026	63.27	63.72	62.94	63.56	62.52	-0.09%	74,057
Feb 13, 2026	63.17	63.64	62.81	63.62	62.58	0.55%	78,120
Feb 12, 2026	63.99	64.03	63.16	63.27	62.24	-0.66%	155,629
Feb 11, 2026	63.40	63.78	63.19	63.69	62.65	1.30%	67,666
Feb 10, 2026	63.01	63.14	62.87	62.87	61.84	-0.05%	125,544
Feb 9, 2026	62.48	62.99	62.41	62.90	61.87	1.03%	78,872
Feb 6, 2026	61.70	62.26	61.67	62.26	61.24	1.52%	112,677
Feb 5, 2026	61.46	61.88	61.17	61.33	60.33	-0.92%	116,630
Feb 4, 2026	62.51	62.51	61.63	61.90	60.89	-0.39%	134,635
Feb 3, 2026	62.13	62.26	61.62	62.14	61.13	1.09%	92,852