DIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	58.57	59.21	58.06	58.66	58.66	3.11%	46,108
Apr 27, 2026	57.43	58.56	56.51	56.89	56.89	-0.26%	47,272
Apr 24, 2026	56.97	57.09	55.61	57.04	57.04	-0.40%	59,783
Apr 23, 2026	56.81	57.50	56.40	57.27	57.27	1.69%	48,721
Apr 22, 2026	55.84	56.77	55.80	56.32	56.32	2.12%	34,365
Apr 21, 2026	53.77	55.21	53.46	55.15	55.15	3.06%	71,423
Apr 20, 2026	53.85	54.69	53.18	53.51	53.51	0.36%	33,132
Apr 17, 2026	52.23	53.66	50.20	53.32	53.32	-5.65%	144,653
Apr 16, 2026	55.13	57.13	54.99	56.51	56.51	2.84%	79,500
Apr 15, 2026	54.77	55.76	54.21	54.95	54.95	-0.72%	81,643
Apr 14, 2026	56.54	56.54	54.35	55.35	55.35	-4.24%	112,214
Apr 13, 2026	58.50	58.82	56.79	57.80	57.80	0.82%	101,435
Apr 10, 2026	57.85	58.00	56.30	57.33	57.33	-1.48%	83,696
Apr 9, 2026	59.85	61.57	57.81	58.19	58.19	-2.43%	117,236
Apr 8, 2026	56.89	59.94	55.67	59.64	59.64	-7.12%	209,509
Apr 7, 2026	63.45	65.38	63.45	64.21	64.21	1.65%	77,936
Apr 6, 2026	62.15	63.19	61.58	63.17	63.17	1.43%	65,070
Apr 2, 2026	64.78	65.95	61.75	62.28	62.28	1.01%	118,891
Apr 1, 2026	63.19	65.13	60.42	61.66	61.66	-7.64%	223,868
Mar 31, 2026	68.56	70.14	64.07	66.76	66.76	-2.11%	162,288
Mar 30, 2026	70.97	71.52	67.88	68.20	68.20	-1.88%	123,130
Mar 27, 2026	67.53	70.00	67.00	69.51	69.51	3.36%	123,749
Mar 26, 2026	65.60	68.00	65.60	67.25	67.25	2.81%	86,051
Mar 25, 2026	64.71	66.17	64.71	65.41	65.41	-1.04%	54,027
Mar 24, 2026	63.97	67.31	63.97	66.10	65.89	4.18%	137,389
Mar 23, 2026	60.17	63.95	59.48	63.45	63.25	2.03%	166,988
Mar 20, 2026	62.62	64.17	62.10	62.19	62.00	-0.13%	96,255
Mar 19, 2026	61.00	62.88	60.58	62.27	62.08	3.22%	95,729
Mar 18, 2026	60.77	61.29	60.31	60.33	60.14	-0.18%	62,262
Mar 17, 2026	59.83	61.54	59.38	60.44	60.25	2.05%	74,448
Mar 16, 2026	59.15	59.60	58.10	59.23	59.04	0.72%	73,057
Mar 13, 2026	58.19	59.27	57.73	58.80	58.62	0.58%	54,341
Mar 12, 2026	57.99	59.82	57.65	58.46	58.28	1.79%	92,682
Mar 11, 2026	54.62	57.52	54.62	57.43	57.25	4.97%	68,861
Mar 10, 2026	55.39	56.24	54.40	54.71	54.54	-2.46%	109,679
Mar 9, 2026	57.55	57.55	55.40	56.09	55.92	-0.94%	245,749
Mar 6, 2026	57.61	58.11	55.89	56.62	56.44	0.05%	97,293
Mar 5, 2026	56.35	57.40	55.75	56.59	56.41	1.22%	73,422
Mar 4, 2026	55.39	56.40	54.21	55.91	55.74	-1.32%	123,099
Mar 3, 2026	58.51	58.99	55.70	56.66	56.48	-1.75%	171,572
Mar 2, 2026	59.41	59.41	56.20	57.67	57.49	3.91%	194,511
Feb 27, 2026	54.83	55.85	53.56	55.50	55.33	3.28%	95,815
Feb 26, 2026	52.56	54.82	52.04	53.74	53.57	0.54%	48,565
Feb 25, 2026	54.14	54.14	52.24	53.45	53.28	-1.02%	23,184
Feb 24, 2026	53.99	54.00	52.86	54.00	53.83	-0.22%	22,136
Feb 23, 2026	53.90	55.50	53.57	54.12	53.95	1.03%	70,982
Feb 20, 2026	53.65	54.02	52.80	53.57	53.40	-1.11%	84,550
Feb 19, 2026	54.46	55.26	53.67	54.17	54.00	1.44%	62,127
Feb 18, 2026	52.72	53.44	52.48	53.40	53.23	3.71%	33,471
Feb 17, 2026	52.92	53.50	50.44	51.49	51.33	-1.87%	47,457
Feb 13, 2026	51.77	52.82	51.56	52.47	52.31	1.08%	67,092
Feb 12, 2026	53.71	54.24	51.50	51.91	51.75	-3.46%	61,782
Feb 11, 2026	52.46	54.02	52.46	53.77	53.60	5.08%	73,425
Feb 10, 2026	51.52	51.52	50.49	51.17	51.01	-0.23%	36,858
Feb 9, 2026	50.43	51.39	50.04	51.29	51.13	1.34%	70,866
Feb 6, 2026	49.06	50.78	49.06	50.61	50.45	4.16%	77,671
Feb 5, 2026	48.91	49.05	47.38	48.59	48.44	-2.53%	116,600
Feb 4, 2026	47.92	50.00	47.92	49.85	49.70	4.66%	86,825
Feb 3, 2026	45.03	47.80	44.75	47.63	47.48	6.29%	111,068
Feb 2, 2026	45.08	45.48	44.32	44.81	44.67	-3.70%	158,777
Jan 30, 2026	45.41	46.65	44.54	46.53	46.39	1.91%	66,643
Jan 29, 2026	46.64	47.82	45.63	45.66	45.52	1.78%	71,214
Jan 28, 2026	44.68	44.99	44.26	44.86	44.72	1.49%	42,168
Jan 27, 2026	43.71	44.38	43.44	44.20	44.06	1.85%	21,809
Jan 26, 2026	44.40	44.42	42.94	43.40	43.26	0.18%	39,525
Jan 23, 2026	43.77	44.47	43.19	43.32	43.19	1.10%	35,468
Jan 22, 2026	42.36	43.01	42.07	42.85	42.72	0.63%	43,742
Jan 21, 2026	41.76	43.06	41.76	42.58	42.45	4.85%	39,046
Jan 20, 2026	41.30	41.33	40.50	40.61	40.48	-0.44%	39,304
Jan 16, 2026	40.72	40.97	40.50	40.79	40.66	0.41%	52,092
Jan 15, 2026	40.71	41.44	40.14	40.62	40.50	-1.90%	36,853
Jan 14, 2026	40.11	42.44	40.11	41.41	41.28	4.35%	163,386
Jan 13, 2026	39.16	40.29	39.16	39.68	39.56	2.97%	50,486
Jan 12, 2026	39.42	39.42	38.25	38.54	38.42	-1.56%	21,770
Jan 9, 2026	39.33	39.35	39.01	39.15	39.03	0.51%	20,346
Jan 8, 2026	36.87	39.43	36.87	38.95	38.83	6.10%	42,544
Jan 7, 2026	37.85	37.85	36.60	36.71	36.60	-1.97%	20,655
Jan 6, 2026	39.52	39.77	37.40	37.45	37.33	-5.43%	42,422
Jan 5, 2026	40.26	40.33	37.88	39.60	39.48	5.68%	98,928
Jan 2, 2026	36.13	37.80	36.09	37.47	37.36	3.83%	26,814
Dec 31, 2025	36.55	36.55	35.91	36.09	35.98	-1.10%	23,852
Dec 30, 2025	36.24	36.65	36.24	36.49	36.38	1.56%	15,370
Dec 29, 2025	35.77	36.12	35.50	35.93	35.82	1.81%	33,862
Dec 26, 2025	35.51	35.56	34.97	35.29	35.18	-0.77%	21,404
Dec 24, 2025	35.75	35.85	35.53	35.57	35.45	-1.26%	25,768
Dec 23, 2025	35.80	36.10	35.65	36.02	35.68	1.09%	13,118
Dec 22, 2025	35.44	35.97	35.40	35.63	35.29	2.30%	23,894
Dec 19, 2025	35.02	35.49	34.83	34.83	34.50	-0.06%	24,668
Dec 18, 2025	35.84	35.84	34.78	34.85	34.52	-3.01%	22,967
Dec 17, 2025	34.93	36.06	34.91	35.93	35.59	4.41%	37,163
Dec 16, 2025	36.15	36.15	34.35	34.41	34.09	-6.14%	49,258
Dec 15, 2025	37.25	37.25	36.10	36.66	36.32	-1.50%	28,002
Dec 12, 2025	38.08	38.31	37.05	37.22	36.87	-1.83%	14,601
Dec 11, 2025	37.60	38.35	37.60	37.91	37.55	-0.96%	33,166
Dec 10, 2025	37.81	38.42	37.47	38.28	37.92	2.03%	33,850
Dec 9, 2025	37.23	38.09	37.13	37.52	37.17	1.27%	25,980
Dec 8, 2025	37.42	37.73	36.85	37.05	36.70	-2.37%	62,179
Dec 5, 2025	38.08	39.12	37.92	37.95	37.59	-0.74%	44,562
Dec 4, 2025	37.86	38.28	37.73	38.23	37.87	0.90%	32,487
Dec 3, 2025	37.00	38.01	37.00	37.89	37.53	3.70%	23,806