WisdomTree International MidCap Dividend Fund (DIM)
NYSEARCA: DIM · Real-Time Price · USD
86.00
+0.70 (0.83%)
Mar 4, 2026, 3:18 PM EST - Market open
DIM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 85.66 | 85.77 | 83.43 | 85.65 | - | 0.42% | 3,994 |
| Mar 3, 2026 | 84.32 | 86.76 | 83.33 | 85.30 | 85.30 | -2.62% | 7,656 |
| Mar 2, 2026 | 87.93 | 88.13 | 87.59 | 87.59 | 87.59 | -1.87% | 8,833 |
| Feb 27, 2026 | 89.41 | 89.69 | 89.26 | 89.26 | 89.26 | 0.02% | 4,696 |
| Feb 26, 2026 | 89.10 | 89.42 | 89.10 | 89.24 | 89.24 | -0.15% | 1,719 |
| Feb 25, 2026 | 88.96 | 89.37 | 88.96 | 89.37 | 89.37 | 0.62% | 2,917 |
| Feb 24, 2026 | 88.42 | 88.93 | 88.42 | 88.82 | 88.82 | 0.01% | 2,983 |
| Feb 23, 2026 | 88.84 | 88.90 | 88.47 | 88.81 | 88.81 | -0.25% | 9,492 |
| Feb 20, 2026 | 88.17 | 89.03 | 88.17 | 89.03 | 89.03 | 0.96% | 3,274 |
| Feb 19, 2026 | 87.92 | 88.18 | 87.70 | 88.18 | 88.18 | -0.14% | 3,557 |
| Feb 18, 2026 | 88.69 | 88.85 | 88.31 | 88.31 | 88.31 | -0.18% | 2,411 |
| Feb 17, 2026 | 87.91 | 88.47 | 87.85 | 88.47 | 88.47 | 0.29% | 11,541 |
| Feb 13, 2026 | 88.11 | 88.37 | 87.96 | 88.21 | 88.21 | -0.21% | 2,187 |
| Feb 12, 2026 | 89.02 | 89.02 | 88.15 | 88.40 | 88.40 | -0.33% | 2,975 |
| Feb 11, 2026 | 88.71 | 88.99 | 88.28 | 88.69 | 88.69 | 0.22% | 2,722 |
| Feb 10, 2026 | 88.73 | 88.73 | 88.50 | 88.50 | 88.50 | 0.39% | 1,117 |
| Feb 9, 2026 | 87.43 | 88.17 | 87.43 | 88.16 | 88.16 | 1.37% | 2,459 |
| Feb 6, 2026 | 86.51 | 86.96 | 86.51 | 86.96 | 86.96 | 1.86% | 3,470 |
| Feb 5, 2026 | 85.67 | 85.83 | 85.38 | 85.38 | 85.38 | -0.86% | 3,859 |
| Feb 4, 2026 | 86.42 | 86.48 | 85.76 | 86.12 | 86.12 | 0.65% | 14,667 |
| Feb 3, 2026 | 84.96 | 85.61 | 84.96 | 85.56 | 85.56 | 0.88% | 4,720 |
| Feb 2, 2026 | 84.50 | 84.89 | 84.50 | 84.82 | 84.82 | 0.50% | 4,956 |
| Jan 30, 2026 | 85.01 | 85.01 | 84.31 | 84.39 | 84.39 | -1.14% | 5,222 |
| Jan 29, 2026 | 85.38 | 85.38 | 84.50 | 85.37 | 85.37 | 0.74% | 4,667 |
| Jan 28, 2026 | 84.66 | 84.77 | 84.31 | 84.74 | 84.74 | -0.80% | 3,519 |
| Jan 27, 2026 | 84.87 | 85.53 | 84.85 | 85.42 | 85.42 | 1.68% | 4,687 |
| Jan 26, 2026 | 84.13 | 84.54 | 83.99 | 84.01 | 84.01 | 0.43% | 7,374 |
| Jan 23, 2026 | 83.01 | 83.74 | 83.01 | 83.65 | 83.65 | 0.26% | 3,868 |
| Jan 22, 2026 | 83.32 | 83.65 | 83.19 | 83.44 | 83.44 | 0.86% | 6,072 |
| Jan 21, 2026 | 82.15 | 82.96 | 81.84 | 82.73 | 82.73 | 1.17% | 7,010 |
| Jan 20, 2026 | 81.97 | 82.19 | 81.71 | 81.77 | 81.77 | -1.16% | 6,118 |
| Jan 16, 2026 | 82.81 | 82.81 | 82.58 | 82.73 | 82.73 | 0.20% | 7,935 |
| Jan 15, 2026 | 82.47 | 82.84 | 81.89 | 82.56 | 82.56 | 0.38% | 6,970 |
| Jan 14, 2026 | 81.99 | 82.40 | 81.97 | 82.25 | 82.25 | 0.33% | 6,031 |
| Jan 13, 2026 | 82.03 | 82.21 | 81.16 | 81.98 | 81.98 | -0.86% | 26,503 |
| Jan 12, 2026 | 82.44 | 82.82 | 82.44 | 82.70 | 82.70 | 0.36% | 4,381 |
| Jan 9, 2026 | 82.10 | 82.54 | 81.95 | 82.40 | 82.40 | 0.40% | 5,482 |
| Jan 8, 2026 | 81.65 | 82.17 | 81.65 | 82.07 | 82.07 | 0.46% | 6,359 |
| Jan 7, 2026 | 81.84 | 81.84 | 81.66 | 81.70 | 81.70 | -0.07% | 1,053 |
| Jan 6, 2026 | 81.96 | 81.96 | 81.55 | 81.75 | 81.75 | -0.13% | 2,899 |
| Jan 5, 2026 | 81.11 | 81.94 | 81.03 | 81.86 | 81.86 | 0.95% | 7,312 |
| Jan 2, 2026 | 81.22 | 81.22 | 81.09 | 81.09 | 81.09 | 0.66% | 1,994 |
| Dec 31, 2025 | 80.80 | 80.90 | 80.49 | 80.56 | 80.56 | -0.36% | 1,969 |
| Dec 30, 2025 | 80.94 | 81.50 | 80.85 | 80.85 | 80.85 | 0.55% | 4,789 |
| Dec 29, 2025 | 80.96 | 80.96 | 80.41 | 80.41 | 80.41 | -0.84% | 25,632 |
| Dec 26, 2025 | 81.11 | 81.11 | 80.88 | 81.09 | 81.09 | -0.61% | 927 |
| Dec 24, 2025 | 81.53 | 81.71 | 81.46 | 81.59 | 81.16 | 0.14% | 8,694 |
| Dec 23, 2025 | 81.23 | 81.48 | 81.23 | 81.48 | 81.05 | 0.65% | 2,486 |
| Dec 22, 2025 | 80.70 | 80.95 | 80.70 | 80.95 | 80.53 | 0.34% | 2,019 |
| Dec 19, 2025 | 80.50 | 80.94 | 80.50 | 80.68 | 80.26 | 0.56% | 2,503 |
| Dec 18, 2025 | 80.29 | 80.56 | 80.23 | 80.23 | 79.81 | 0.69% | 1,380 |
| Dec 17, 2025 | 80.16 | 80.16 | 79.59 | 79.68 | 79.27 | -0.74% | 3,856 |
| Dec 16, 2025 | 80.39 | 80.47 | 80.18 | 80.28 | 79.86 | -0.19% | 2,463 |
| Dec 15, 2025 | 80.38 | 80.48 | 80.06 | 80.43 | 80.01 | 1.00% | 6,961 |
| Dec 12, 2025 | 79.94 | 79.94 | 79.34 | 79.64 | 79.22 | -0.28% | 14,113 |
| Dec 11, 2025 | 79.47 | 79.99 | 79.47 | 79.86 | 79.44 | 0.11% | 2,737 |
| Dec 10, 2025 | 78.66 | 80.68 | 78.57 | 79.77 | 79.35 | 1.31% | 4,605 |
| Dec 9, 2025 | 78.69 | 79.65 | 78.61 | 78.74 | 78.33 | 0.09% | 4,774 |
| Dec 8, 2025 | 78.95 | 78.97 | 78.67 | 78.67 | 78.26 | -0.34% | 1,554 |
| Dec 5, 2025 | 79.19 | 79.19 | 78.81 | 78.94 | 78.52 | -0.13% | 8,193 |
| Dec 4, 2025 | 79.20 | 79.20 | 78.97 | 79.04 | 78.62 | -0.05% | 1,750 |
| Dec 3, 2025 | 78.67 | 79.08 | 78.67 | 79.08 | 78.66 | 0.35% | 6,182 |
| Dec 2, 2025 | 78.70 | 78.80 | 78.46 | 78.80 | 78.39 | 0.05% | 3,478 |
| Dec 1, 2025 | 78.73 | 79.09 | 78.73 | 78.77 | 78.36 | -0.47% | 5,004 |
| Nov 28, 2025 | 78.67 | 79.14 | 78.65 | 79.14 | 78.73 | 0.71% | 6,734 |
| Nov 26, 2025 | 78.56 | 78.69 | 78.45 | 78.59 | 78.18 | 0.58% | 9,037 |
| Nov 25, 2025 | 77.25 | 78.14 | 77.25 | 78.13 | 77.72 | 0.95% | 5,575 |
| Nov 24, 2025 | 77.08 | 77.41 | 76.91 | 77.39 | 76.99 | 0.59% | 6,482 |
| Nov 21, 2025 | 76.44 | 77.11 | 76.32 | 76.94 | 76.54 | 1.73% | 4,023 |
| Nov 20, 2025 | 76.85 | 76.85 | 75.63 | 75.63 | 75.23 | -1.25% | 3,483 |
| Nov 19, 2025 | 76.67 | 77.01 | 76.46 | 76.59 | 76.18 | 0.05% | 3,394 |
| Nov 18, 2025 | 76.52 | 76.75 | 76.23 | 76.55 | 76.15 | -1.14% | 2,843 |
| Nov 17, 2025 | 77.90 | 78.10 | 77.22 | 77.43 | 77.02 | -1.12% | 3,529 |
| Nov 14, 2025 | 77.91 | 78.52 | 77.91 | 78.31 | 77.90 | -0.07% | 4,530 |
| Nov 13, 2025 | 78.82 | 79.00 | 78.27 | 78.36 | 77.95 | -0.45% | 9,636 |
| Nov 12, 2025 | 78.45 | 78.86 | 78.45 | 78.71 | 78.30 | 0.48% | 2,168 |
| Nov 11, 2025 | 78.17 | 78.44 | 78.17 | 78.34 | 77.93 | 0.44% | 2,308 |
| Nov 10, 2025 | 77.65 | 78.00 | 77.65 | 78.00 | 77.59 | 0.93% | 4,751 |
| Nov 7, 2025 | 76.66 | 77.28 | 76.57 | 77.28 | 76.88 | 0.55% | 7,127 |
| Nov 6, 2025 | 76.99 | 76.99 | 76.68 | 76.86 | 76.46 | -0.20% | 3,027 |
| Nov 5, 2025 | 76.84 | 77.10 | 76.84 | 77.02 | 76.61 | 0.71% | 2,804 |
| Nov 4, 2025 | 76.54 | 76.83 | 76.48 | 76.48 | 76.07 | -0.83% | 1,444 |
| Nov 3, 2025 | 77.10 | 77.22 | 77.08 | 77.12 | 76.71 | 0.23% | 1,864 |
| Oct 31, 2025 | 76.99 | 77.02 | 76.77 | 76.94 | 76.53 | -0.54% | 2,920 |
| Oct 30, 2025 | 77.50 | 77.56 | 77.32 | 77.35 | 76.95 | 0.03% | 1,752 |
| Oct 29, 2025 | 77.77 | 77.78 | 77.12 | 77.33 | 76.92 | -0.77% | 1,270 |
| Oct 28, 2025 | 77.86 | 78.07 | 77.86 | 77.93 | 77.52 | -0.27% | 2,781 |
| Oct 27, 2025 | 78.09 | 78.19 | 78.03 | 78.15 | 77.74 | 0.45% | 3,659 |
| Oct 24, 2025 | 77.71 | 77.81 | 77.71 | 77.80 | 77.39 | 0.21% | 2,155 |
| Oct 23, 2025 | 77.28 | 77.75 | 77.05 | 77.63 | 77.23 | 0.98% | 15,110 |
| Oct 22, 2025 | 76.89 | 76.89 | 76.85 | 76.88 | 76.48 | 0.25% | 1,683 |
| Oct 21, 2025 | 76.82 | 77.00 | 76.60 | 76.69 | 76.29 | -0.80% | 2,511 |
| Oct 20, 2025 | 77.03 | 77.43 | 77.03 | 77.31 | 76.90 | 0.74% | 10,887 |
| Oct 17, 2025 | 76.43 | 76.74 | 76.41 | 76.74 | 76.34 | -0.05% | 4,156 |
| Oct 16, 2025 | 76.59 | 77.05 | 76.58 | 76.79 | 76.38 | 0.25% | 3,812 |
| Oct 15, 2025 | 76.64 | 76.86 | 76.44 | 76.59 | 76.19 | -0.13% | 18,090 |
| Oct 14, 2025 | 75.79 | 76.72 | 75.79 | 76.69 | 76.29 | 0.60% | 7,559 |
| Oct 13, 2025 | 75.97 | 76.24 | 75.97 | 76.23 | 75.83 | 0.72% | 2,239 |
| Oct 10, 2025 | 76.72 | 76.72 | 75.69 | 75.69 | 75.29 | -1.59% | 2,901 |
| Oct 9, 2025 | 77.49 | 77.49 | 76.69 | 76.91 | 76.51 | -0.46% | 3,084 |