WisdomTree International MidCap Dividend Fund (DIM)
NYSEARCA: DIM · Real-Time Price · USD
85.86
-0.03 (-0.03%)
At close: Apr 28, 2026, 4:00 PM EDT
85.86
0.00 (0.00%)
After-hours: Apr 28, 2026, 6:30 PM EDT
DIM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 85.85 | 85.94 | 85.85 | 85.86 | 85.86 | -0.03% | 1,047 |
| Apr 27, 2026 | 86.12 | 86.12 | 85.89 | 85.89 | 85.89 | -0.39% | 1,214 |
| Apr 24, 2026 | 86.00 | 86.24 | 86.00 | 86.23 | 86.23 | 0.53% | 1,346 |
| Apr 23, 2026 | 85.91 | 86.25 | 84.88 | 85.78 | 85.78 | -0.85% | 8,765 |
| Apr 22, 2026 | 86.96 | 86.96 | 86.52 | 86.52 | 86.52 | 0.36% | 1,571 |
| Apr 21, 2026 | 87.30 | 87.48 | 86.19 | 86.21 | 86.21 | -1.94% | 10,909 |
| Apr 20, 2026 | 87.85 | 87.91 | 87.69 | 87.91 | 87.91 | -0.50% | 3,213 |
| Apr 17, 2026 | 88.54 | 88.78 | 88.36 | 88.36 | 88.35 | 0.96% | 1,930 |
| Apr 16, 2026 | 87.85 | 87.85 | 87.37 | 87.52 | 87.52 | -0.31% | 5,263 |
| Apr 15, 2026 | 87.68 | 87.83 | 87.65 | 87.79 | 87.79 | -0.27% | 2,780 |
| Apr 14, 2026 | 87.76 | 88.11 | 87.76 | 88.03 | 88.03 | 0.58% | 2,332 |
| Apr 13, 2026 | 86.21 | 87.53 | 86.21 | 87.53 | 87.53 | 0.50% | 3,856 |
| Apr 10, 2026 | 87.15 | 87.35 | 86.89 | 87.09 | 87.09 | 0.23% | 1,803 |
| Apr 9, 2026 | 86.26 | 87.09 | 86.26 | 86.89 | 86.89 | 0.06% | 2,144 |
| Apr 8, 2026 | 87.17 | 87.17 | 86.48 | 86.83 | 86.83 | 2.47% | 4,025 |
| Apr 7, 2026 | 83.80 | 84.74 | 83.01 | 84.74 | 84.74 | 0.39% | 1,912 |
| Apr 6, 2026 | 83.68 | 84.43 | 83.68 | 84.41 | 84.41 | 0.87% | 2,444 |
| Apr 2, 2026 | 82.46 | 83.69 | 82.38 | 83.69 | 83.69 | -0.45% | 1,293 |
| Apr 1, 2026 | 83.97 | 84.58 | 83.89 | 84.07 | 84.07 | 1.50% | 1,583 |
| Mar 31, 2026 | 81.93 | 83.15 | 81.49 | 82.83 | 82.83 | 2.85% | 2,595 |
| Mar 30, 2026 | 80.96 | 81.22 | 80.29 | 80.53 | 80.53 | 0.29% | 4,629 |
| Mar 27, 2026 | 80.60 | 80.68 | 80.19 | 80.30 | 80.30 | -0.82% | 3,642 |
| Mar 26, 2026 | 81.52 | 81.84 | 80.97 | 80.97 | 80.96 | -1.70% | 3,999 |
| Mar 25, 2026 | 82.39 | 82.81 | 82.21 | 82.37 | 82.31 | 1.35% | 3,873 |
| Mar 24, 2026 | 80.69 | 81.59 | 80.69 | 81.27 | 81.21 | -0.16% | 2,503 |
| Mar 23, 2026 | 81.39 | 82.19 | 81.05 | 81.40 | 81.34 | 1.83% | 3,105 |
| Mar 20, 2026 | 81.57 | 81.57 | 79.53 | 79.94 | 79.88 | -2.98% | 3,452 |
| Mar 19, 2026 | 80.91 | 82.65 | 80.91 | 82.39 | 82.33 | 0.08% | 1,776 |
| Mar 18, 2026 | 83.20 | 83.34 | 82.33 | 82.33 | 82.27 | -1.14% | 4,283 |
| Mar 17, 2026 | 83.59 | 83.68 | 83.25 | 83.28 | 83.21 | 0.41% | 4,558 |
| Mar 16, 2026 | 82.69 | 82.94 | 82.54 | 82.94 | 82.88 | 1.19% | 1,237 |
| Mar 13, 2026 | 82.80 | 82.83 | 81.70 | 81.96 | 81.90 | -0.87% | 4,298 |
| Mar 12, 2026 | 83.07 | 83.12 | 82.48 | 82.68 | 82.62 | -1.65% | 4,926 |
| Mar 11, 2026 | 83.82 | 84.11 | 83.67 | 84.07 | 84.01 | -0.10% | 3,528 |
| Mar 10, 2026 | 84.66 | 85.59 | 84.09 | 84.15 | 84.09 | 0.08% | 4,578 |
| Mar 9, 2026 | 82.46 | 84.25 | 82.27 | 84.08 | 84.02 | 0.15% | 3,103 |
| Mar 6, 2026 | 83.04 | 84.11 | 82.90 | 83.95 | 83.89 | -0.37% | 5,563 |
| Mar 5, 2026 | 85.07 | 85.07 | 83.61 | 84.26 | 84.20 | -1.78% | 5,046 |
| Mar 4, 2026 | 85.66 | 86.00 | 83.43 | 85.79 | 85.73 | 0.58% | 5,282 |
| Mar 3, 2026 | 84.32 | 86.76 | 83.33 | 85.30 | 85.23 | -2.62% | 7,661 |
| Mar 2, 2026 | 87.93 | 88.13 | 87.59 | 87.59 | 87.53 | -1.87% | 8,833 |
| Feb 27, 2026 | 89.41 | 89.69 | 89.26 | 89.26 | 89.19 | 0.02% | 4,696 |
| Feb 26, 2026 | 89.10 | 89.42 | 89.10 | 89.24 | 89.17 | -0.15% | 1,777 |
| Feb 25, 2026 | 88.96 | 89.37 | 88.96 | 89.37 | 89.31 | 0.62% | 2,917 |
| Feb 24, 2026 | 88.42 | 88.93 | 88.42 | 88.82 | 88.75 | 0.01% | 2,986 |
| Feb 23, 2026 | 88.84 | 88.90 | 88.47 | 88.81 | 88.75 | -0.25% | 9,492 |
| Feb 20, 2026 | 88.17 | 89.03 | 88.17 | 89.03 | 88.97 | 0.96% | 3,274 |
| Feb 19, 2026 | 87.92 | 88.18 | 87.70 | 88.18 | 88.12 | -0.14% | 3,557 |
| Feb 18, 2026 | 88.69 | 88.85 | 88.31 | 88.31 | 88.24 | -0.18% | 2,412 |
| Feb 17, 2026 | 87.91 | 88.47 | 87.85 | 88.47 | 88.41 | 0.29% | 11,541 |
| Feb 13, 2026 | 88.11 | 88.37 | 87.96 | 88.21 | 88.15 | -0.21% | 2,187 |
| Feb 12, 2026 | 89.02 | 89.02 | 88.15 | 88.40 | 88.33 | -0.33% | 2,975 |
| Feb 11, 2026 | 88.71 | 88.99 | 88.28 | 88.69 | 88.63 | 0.22% | 2,722 |
| Feb 10, 2026 | 88.73 | 88.73 | 88.50 | 88.50 | 88.43 | 0.39% | 1,117 |
| Feb 9, 2026 | 87.43 | 88.17 | 87.43 | 88.16 | 88.09 | 1.37% | 2,459 |
| Feb 6, 2026 | 86.51 | 86.96 | 86.51 | 86.96 | 86.90 | 1.86% | 3,470 |
| Feb 5, 2026 | 85.67 | 85.83 | 85.38 | 85.38 | 85.31 | -0.86% | 3,859 |
| Feb 4, 2026 | 86.42 | 86.48 | 85.76 | 86.12 | 86.05 | 0.65% | 14,667 |
| Feb 3, 2026 | 84.96 | 85.61 | 84.96 | 85.56 | 85.50 | 0.88% | 4,720 |
| Feb 2, 2026 | 84.50 | 84.89 | 84.50 | 84.82 | 84.75 | 0.50% | 4,956 |
| Jan 30, 2026 | 85.01 | 85.01 | 84.31 | 84.39 | 84.33 | -1.14% | 5,222 |
| Jan 29, 2026 | 85.38 | 85.38 | 84.50 | 85.37 | 85.30 | 0.74% | 4,667 |
| Jan 28, 2026 | 84.66 | 84.77 | 84.31 | 84.74 | 84.68 | -0.80% | 3,519 |
| Jan 27, 2026 | 84.87 | 85.53 | 84.85 | 85.42 | 85.36 | 1.68% | 4,687 |
| Jan 26, 2026 | 84.13 | 84.54 | 83.99 | 84.01 | 83.95 | 0.43% | 7,374 |
| Jan 23, 2026 | 83.01 | 83.74 | 83.01 | 83.65 | 83.59 | 0.26% | 3,868 |
| Jan 22, 2026 | 83.32 | 83.65 | 83.19 | 83.44 | 83.38 | 0.86% | 6,072 |
| Jan 21, 2026 | 82.15 | 82.96 | 81.84 | 82.73 | 82.67 | 1.17% | 7,010 |
| Jan 20, 2026 | 81.97 | 82.19 | 81.71 | 81.77 | 81.71 | -1.16% | 6,118 |
| Jan 16, 2026 | 82.81 | 82.81 | 82.58 | 82.73 | 82.67 | 0.20% | 7,935 |
| Jan 15, 2026 | 82.47 | 82.84 | 81.89 | 82.56 | 82.50 | 0.38% | 6,970 |
| Jan 14, 2026 | 81.99 | 82.40 | 81.97 | 82.25 | 82.19 | 0.33% | 6,031 |
| Jan 13, 2026 | 82.03 | 82.21 | 81.16 | 81.98 | 81.92 | -0.86% | 26,503 |
| Jan 12, 2026 | 82.44 | 82.82 | 82.44 | 82.70 | 82.63 | 0.36% | 4,381 |
| Jan 9, 2026 | 82.10 | 82.54 | 81.95 | 82.40 | 82.34 | 0.40% | 5,482 |
| Jan 8, 2026 | 81.65 | 82.17 | 81.65 | 82.07 | 82.01 | 0.46% | 6,359 |
| Jan 7, 2026 | 81.84 | 81.84 | 81.66 | 81.70 | 81.64 | -0.07% | 1,053 |
| Jan 6, 2026 | 81.96 | 81.96 | 81.55 | 81.75 | 81.69 | -0.13% | 2,899 |
| Jan 5, 2026 | 81.11 | 81.94 | 81.03 | 81.86 | 81.80 | 0.95% | 7,312 |
| Jan 2, 2026 | 81.22 | 81.22 | 81.09 | 81.09 | 81.03 | 0.66% | 1,994 |
| Dec 31, 2025 | 80.80 | 80.90 | 80.49 | 80.56 | 80.50 | -0.36% | 1,969 |
| Dec 30, 2025 | 80.94 | 81.50 | 80.85 | 80.85 | 80.79 | 0.55% | 4,789 |
| Dec 29, 2025 | 80.96 | 80.96 | 80.41 | 80.41 | 80.35 | -0.84% | 25,632 |
| Dec 26, 2025 | 81.11 | 81.11 | 80.88 | 81.09 | 81.03 | -0.61% | 927 |
| Dec 24, 2025 | 81.53 | 81.71 | 81.46 | 81.59 | 81.10 | 0.14% | 8,694 |
| Dec 23, 2025 | 81.23 | 81.48 | 81.23 | 81.48 | 80.99 | 0.65% | 2,486 |
| Dec 22, 2025 | 80.70 | 80.95 | 80.70 | 80.95 | 80.47 | 0.34% | 2,019 |
| Dec 19, 2025 | 80.50 | 80.94 | 80.50 | 80.68 | 80.20 | 0.56% | 2,503 |
| Dec 18, 2025 | 80.29 | 80.56 | 80.23 | 80.23 | 79.75 | 0.69% | 1,380 |
| Dec 17, 2025 | 80.16 | 80.16 | 79.59 | 79.68 | 79.21 | -0.74% | 3,856 |
| Dec 16, 2025 | 80.39 | 80.47 | 80.18 | 80.28 | 79.80 | -0.19% | 2,463 |
| Dec 15, 2025 | 80.38 | 80.48 | 80.06 | 80.43 | 79.95 | 1.00% | 6,961 |
| Dec 12, 2025 | 79.94 | 79.94 | 79.34 | 79.64 | 79.16 | -0.28% | 14,113 |
| Dec 11, 2025 | 79.47 | 79.99 | 79.47 | 79.86 | 79.38 | 0.11% | 2,737 |
| Dec 10, 2025 | 78.66 | 80.68 | 78.57 | 79.77 | 79.29 | 1.31% | 4,605 |
| Dec 9, 2025 | 78.69 | 79.65 | 78.61 | 78.74 | 78.27 | 0.09% | 4,774 |
| Dec 8, 2025 | 78.95 | 78.97 | 78.67 | 78.67 | 78.20 | -0.34% | 1,554 |
| Dec 5, 2025 | 79.19 | 79.19 | 78.81 | 78.94 | 78.47 | -0.13% | 8,193 |
| Dec 4, 2025 | 79.20 | 79.20 | 78.97 | 79.04 | 78.57 | -0.05% | 1,750 |
| Dec 3, 2025 | 78.67 | 79.08 | 78.67 | 79.08 | 78.61 | 0.35% | 6,182 |