YieldMax DIS Option Income Strategy ETF (DISO)
9.46
+0.00 (0.05%)
Inactive · Last trade price
on Jun 15, 2026
DISO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 9.25 | 9.51 | 9.25 | 9.46 | 9.46 | 0.05% | 24,751 |
| Jun 12, 2026 | 9.43 | 9.49 | 9.43 | 9.45 | 9.45 | -0.05% | 5,725 |
| Jun 11, 2026 | 9.28 | 9.46 | 9.28 | 9.46 | 9.46 | 1.09% | 8,538 |
| Jun 10, 2026 | 9.39 | 9.47 | 9.39 | 9.40 | 9.35 | - | 3,680 |
| Jun 9, 2026 | 9.39 | 9.45 | 9.37 | 9.40 | 9.35 | 0.17% | 2,950 |
| Jun 8, 2026 | 9.33 | 9.42 | 9.33 | 9.39 | 9.34 | -0.21% | 20,986 |
| Jun 5, 2026 | 9.38 | 9.45 | 9.37 | 9.41 | 9.36 | -0.01% | 12,514 |
| Jun 4, 2026 | 9.52 | 9.53 | 9.41 | 9.41 | 9.36 | -0.13% | 5,666 |
| Jun 3, 2026 | 9.62 | 9.64 | 9.46 | 9.48 | 9.37 | -1.72% | 6,426 |
| Jun 2, 2026 | 9.66 | 9.70 | 9.57 | 9.65 | 9.53 | -1.08% | 54,457 |
| Jun 1, 2026 | 9.55 | 9.79 | 9.43 | 9.76 | 9.64 | 0.60% | 52,163 |
| May 29, 2026 | 9.80 | 9.84 | 9.70 | 9.70 | 9.58 | -1.40% | 2,828 |
| May 28, 2026 | 9.80 | 9.84 | 9.80 | 9.84 | 9.72 | 0.35% | 1,502 |
| May 27, 2026 | 9.84 | 9.92 | 9.82 | 9.87 | 9.68 | 0.30% | 3,763 |
| May 26, 2026 | 9.99 | 9.99 | 9.79 | 9.84 | 9.65 | 0.28% | 9,056 |
| May 22, 2026 | 9.66 | 9.91 | 9.66 | 9.81 | 9.63 | -0.39% | 4,698 |
| May 21, 2026 | 9.78 | 9.92 | 9.75 | 9.85 | 9.67 | -0.37% | 5,580 |
| May 20, 2026 | 10.03 | 10.03 | 9.93 | 9.96 | 9.70 | 1.43% | 2,117 |
| May 19, 2026 | 9.95 | 9.95 | 9.79 | 9.82 | 9.56 | -1.08% | 5,240 |
| May 18, 2026 | 10.00 | 10.00 | 9.88 | 9.92 | 9.67 | 1.20% | 3,205 |
| May 15, 2026 | 10.00 | 10.02 | 9.77 | 9.81 | 9.55 | -2.61% | 9,227 |
| May 14, 2026 | 10.04 | 10.07 | 10.04 | 10.07 | 9.81 | 0.52% | 1,687 |
| May 13, 2026 | 10.08 | 10.14 | 10.04 | 10.10 | 9.76 | -1.01% | 2,358 |
| May 12, 2026 | 10.09 | 10.21 | 10.02 | 10.21 | 9.86 | 1.59% | 3,361 |
| May 11, 2026 | 10.40 | 10.40 | 10.03 | 10.05 | 9.71 | -2.85% | 11,607 |
| May 8, 2026 | 10.59 | 10.59 | 10.32 | 10.34 | 9.99 | -0.62% | 9,342 |
| May 7, 2026 | 10.48 | 10.52 | 10.37 | 10.40 | 10.05 | -0.09% | 8,136 |
| May 6, 2026 | 10.50 | 10.51 | 10.34 | 10.48 | 10.06 | 6.96% | 23,785 |
| May 5, 2026 | 9.94 | 9.94 | 9.79 | 9.79 | 9.41 | -1.42% | 11,039 |
| May 4, 2026 | 10.04 | 10.04 | 9.92 | 9.94 | 9.54 | -1.23% | 3,275 |
| May 1, 2026 | 10.03 | 10.14 | 10.00 | 10.06 | 9.66 | -0.27% | 18,888 |
| Apr 30, 2026 | 10.00 | 10.09 | 9.98 | 10.09 | 9.69 | 2.30% | 1,426 |
| Apr 29, 2026 | 9.92 | 9.94 | 9.90 | 9.94 | 9.47 | -0.18% | 2,906 |
| Apr 28, 2026 | 9.99 | 9.99 | 9.91 | 9.96 | 9.49 | -0.66% | 8,625 |
| Apr 27, 2026 | 10.00 | 10.13 | 10.00 | 10.03 | 9.55 | -0.11% | 10,407 |
| Apr 24, 2026 | 10.06 | 10.07 | 10.01 | 10.04 | 9.56 | -0.89% | 12,779 |
| Apr 23, 2026 | 10.24 | 10.24 | 10.05 | 10.13 | 9.64 | -0.94% | 7,110 |
| Apr 22, 2026 | 10.40 | 10.40 | 10.28 | 10.29 | 9.74 | 0.45% | 1,868 |
| Apr 21, 2026 | 10.41 | 10.43 | 10.24 | 10.25 | 9.69 | -1.64% | 3,154 |
| Apr 20, 2026 | 10.40 | 10.45 | 10.40 | 10.42 | 9.85 | 0.27% | 3,188 |
| Apr 17, 2026 | 10.26 | 10.40 | 10.26 | 10.39 | 9.83 | 1.36% | 3,289 |
| Apr 16, 2026 | 10.21 | 10.25 | 10.20 | 10.25 | 9.70 | 0.48% | 3,069 |
| Apr 15, 2026 | 10.25 | 10.26 | 10.20 | 10.26 | 9.65 | 0.25% | 6,705 |
| Apr 14, 2026 | 10.20 | 10.27 | 10.20 | 10.24 | 9.63 | 0.89% | 7,554 |
| Apr 13, 2026 | 9.90 | 10.15 | 9.90 | 10.15 | 9.54 | 1.61% | 2,272 |
| Apr 10, 2026 | 10.02 | 10.04 | 9.97 | 9.99 | 9.39 | -0.39% | 4,731 |
| Apr 9, 2026 | 10.08 | 10.08 | 9.95 | 10.02 | 9.43 | 0.44% | 4,114 |
| Apr 8, 2026 | 9.98 | 10.05 | 9.98 | 10.04 | 9.38 | 2.47% | 5,328 |
| Apr 7, 2026 | 9.85 | 9.89 | 9.78 | 9.80 | 9.16 | -0.35% | 1,063 |
| Apr 6, 2026 | 9.76 | 9.87 | 9.76 | 9.83 | 9.19 | -0.51% | 3,169 |
| Apr 2, 2026 | 9.81 | 9.88 | 9.73 | 9.88 | 9.24 | 0.49% | 1,449 |
| Apr 1, 2026 | 9.92 | 9.96 | 9.88 | 9.88 | 9.19 | 0.19% | 3,939 |
| Mar 31, 2026 | 9.75 | 9.86 | 9.72 | 9.86 | 9.18 | 1.76% | 1,303 |
| Mar 30, 2026 | 9.60 | 9.72 | 9.60 | 9.69 | 9.02 | 1.66% | 4,557 |
| Mar 27, 2026 | 9.66 | 9.66 | 9.53 | 9.53 | 8.87 | -1.65% | 4,346 |
| Mar 26, 2026 | 9.81 | 9.81 | 9.69 | 9.69 | 9.02 | -1.31% | 7,177 |
| Mar 25, 2026 | 9.90 | 9.90 | 9.87 | 9.87 | 9.14 | -0.33% | 1,617 |
| Mar 24, 2026 | 10.03 | 10.03 | 9.90 | 9.90 | 9.17 | -1.27% | 3,095 |
| Mar 23, 2026 | 10.10 | 10.23 | 10.03 | 10.03 | 9.29 | -0.94% | 24,211 |
| Mar 20, 2026 | 10.22 | 10.22 | 10.07 | 10.13 | 9.38 | -0.28% | 4,428 |
| Mar 19, 2026 | 10.08 | 10.20 | 10.08 | 10.15 | 9.40 | -0.20% | 6,039 |
| Mar 18, 2026 | 10.26 | 10.30 | 10.19 | 10.23 | 9.42 | -0.24% | 2,947 |
| Mar 17, 2026 | 10.15 | 10.32 | 10.15 | 10.26 | 9.44 | 1.43% | 4,231 |
| Mar 16, 2026 | 10.15 | 10.22 | 10.11 | 10.11 | 9.31 | -0.59% | 8,225 |
| Mar 13, 2026 | 10.26 | 10.27 | 10.17 | 10.17 | 9.37 | -0.39% | 7,726 |
| Mar 12, 2026 | 10.29 | 10.29 | 10.19 | 10.21 | 9.40 | -0.87% | 5,711 |
| Mar 11, 2026 | 10.40 | 10.40 | 10.35 | 10.36 | 9.48 | -0.50% | 1,836 |
| Mar 10, 2026 | 10.35 | 10.48 | 10.34 | 10.41 | 9.53 | 0.19% | 2,065 |
| Mar 9, 2026 | 10.15 | 10.39 | 10.15 | 10.39 | 9.51 | -0.05% | 4,768 |
| Mar 6, 2026 | 10.41 | 10.41 | 10.27 | 10.40 | 9.52 | -1.00% | 10,275 |
| Mar 5, 2026 | 10.56 | 10.56 | 10.41 | 10.50 | 9.61 | -0.42% | 14,845 |
| Mar 4, 2026 | 10.67 | 10.69 | 10.61 | 10.62 | 9.66 | -0.19% | 9,140 |
| Mar 3, 2026 | 10.75 | 10.76 | 10.53 | 10.64 | 9.67 | -1.93% | 48,343 |
| Mar 2, 2026 | 10.77 | 10.87 | 10.77 | 10.85 | 9.86 | -1.18% | 9,660 |
| Feb 27, 2026 | 10.78 | 11.06 | 10.78 | 10.98 | 9.98 | 0.09% | 1,099,204 |
| Feb 26, 2026 | 11.02 | 11.02 | 10.97 | 10.97 | 9.97 | 0.53% | 893 |
| Feb 25, 2026 | 10.97 | 10.99 | 10.93 | 10.98 | 9.92 | -0.57% | 2,307 |
| Feb 24, 2026 | 10.95 | 11.07 | 10.95 | 11.04 | 9.98 | 1.87% | 9,829 |
| Feb 23, 2026 | 10.90 | 10.92 | 10.78 | 10.84 | 9.79 | -1.32% | 110,867 |
| Feb 20, 2026 | 10.97 | 11.00 | 10.94 | 10.99 | 9.93 | -0.26% | 7,136 |
| Feb 19, 2026 | 11.10 | 11.10 | 10.98 | 11.01 | 9.95 | -0.68% | 1,511 |
| Feb 18, 2026 | 10.92 | 11.22 | 10.92 | 11.17 | 10.02 | 1.15% | 8,816 |
| Feb 17, 2026 | 10.97 | 11.19 | 10.97 | 11.04 | 9.90 | 0.07% | 5,203 |
| Feb 13, 2026 | 10.59 | 11.05 | 10.59 | 11.03 | 9.90 | 2.37% | 6,646 |
| Feb 12, 2026 | 11.13 | 11.13 | 10.69 | 10.78 | 9.67 | -4.94% | 12,901 |
| Feb 11, 2026 | 11.65 | 11.65 | 11.40 | 11.41 | 10.17 | -0.90% | 7,341 |
| Feb 10, 2026 | 11.46 | 11.59 | 11.40 | 11.51 | 10.26 | 1.63% | 5,575 |
| Feb 9, 2026 | 11.32 | 11.37 | 11.31 | 11.33 | 10.10 | -0.97% | 2,341 |
| Feb 6, 2026 | 11.00 | 11.45 | 11.00 | 11.44 | 10.20 | 2.56% | 7,310 |
| Feb 5, 2026 | 11.39 | 11.39 | 11.11 | 11.15 | 9.94 | -1.86% | 15,444 |
| Feb 4, 2026 | 11.04 | 11.50 | 11.04 | 11.42 | 10.13 | 2.77% | 7,581 |
| Feb 3, 2026 | 11.14 | 11.14 | 10.89 | 11.11 | 9.86 | -2.15% | 20,067 |
| Feb 2, 2026 | 11.29 | 11.53 | 11.08 | 11.35 | 10.07 | -3.93% | 70,443 |
| Jan 30, 2026 | 11.60 | 11.83 | 11.60 | 11.81 | 10.49 | 1.02% | 19,074 |
| Jan 29, 2026 | 11.56 | 11.69 | 11.47 | 11.69 | 10.38 | 1.36% | 31,619 |
| Jan 28, 2026 | 11.63 | 11.72 | 11.56 | 11.59 | 10.24 | -0.84% | 8,984 |
| Jan 27, 2026 | 11.80 | 11.80 | 11.65 | 11.69 | 10.33 | -0.34% | 3,923 |
| Jan 26, 2026 | 11.65 | 11.80 | 11.65 | 11.73 | 10.36 | 0.12% | 8,714 |
| Jan 23, 2026 | 11.86 | 11.86 | 11.70 | 11.71 | 10.35 | -1.68% | 11,425 |
| Jan 22, 2026 | 11.94 | 11.97 | 11.89 | 11.91 | 10.53 | 0.52% | 10,421 |