Skip to main content
Cullen Enhanced Equity Income ETF (DIVP)
NYSEARCA: DIVP · Real-Time Price · USD
26.73
-0.31 (-1.16%)
At close: Mar 5, 2026, 4:00 PM EST
26.73
0.00 (0.00%)
After-hours: Mar 5, 2026, 4:10 PM EST

DIVP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202626.9426.9826.6626.66--1.43%23,828
Mar 4, 202626.9827.0826.9727.0527.05-0.02%2,796
Mar 3, 202626.8227.1726.7827.0527.05-0.86%6,436
Mar 2, 202627.3827.3827.1827.2927.290.41%7,423
Feb 27, 202627.0427.2527.0027.1827.180.31%7,626
Feb 26, 202627.1027.2227.0427.0927.09-0.36%3,559
Feb 25, 202627.1927.1927.0227.1927.080.02%4,261
Feb 24, 202627.1827.2127.0927.1927.070.30%9,589
Feb 23, 202627.4427.4427.0727.1126.99-1.12%6,051
Feb 20, 202627.2527.4327.2227.4127.300.33%3,581
Feb 19, 202627.5327.5327.2927.3227.21-0.20%4,322
Feb 18, 202627.2927.4127.2927.3827.260.55%11,961
Feb 17, 202627.4727.4727.2227.2227.11-0.40%5,763
Feb 13, 202627.3627.4327.3327.3327.220.61%3,638
Feb 12, 202627.6527.6527.1327.1727.06-1.07%2,490
Feb 11, 202627.4927.6227.4127.4627.350.54%7,718
Feb 10, 202627.2527.3827.2327.3227.200.21%10,093
Feb 9, 202627.1027.2627.1027.2627.150.07%4,742
Feb 6, 202627.0027.2527.0027.2427.131.31%5,263
Feb 5, 202626.9626.9726.8426.8926.78-0.34%28,618
Feb 4, 202626.8827.0726.8826.9826.871.31%8,099
Feb 3, 202626.6526.7026.5326.6326.521.01%14,175
Feb 2, 202626.3526.4126.3226.3726.260.18%21,608
Jan 30, 202626.1526.3226.0826.3226.210.83%5,654
Jan 29, 202626.1326.1526.1026.1025.990.31%539
Jan 28, 202626.1226.1926.0026.0225.79-0.49%4,439
Jan 27, 202626.2826.2826.0126.1525.92-0.06%23,811
Jan 26, 202626.1926.2126.0626.1725.930.38%10,963
Jan 23, 202626.0726.0725.9626.0725.84-0.17%5,563
Jan 22, 202626.1826.2126.0726.1125.880.05%6,475
Jan 21, 202626.0626.1626.0026.1025.871.10%11,794
Jan 20, 202625.8026.0125.7925.8125.58-0.90%8,958
Jan 16, 202626.0426.0826.0326.0525.82-0.17%13,511
Jan 15, 202626.0226.1325.9826.0925.860.38%26,101
Jan 14, 202625.8626.0025.8625.9925.760.97%4,846
Jan 13, 202625.8125.8425.7425.7425.52-0.18%8,534
Jan 12, 202625.6725.8025.6725.7925.56-0.21%12,651
Jan 9, 202625.9725.9725.8425.8425.62-0.14%7,201
Jan 8, 202625.8426.0125.7925.8825.651.33%7,374
Jan 7, 202625.7425.7425.5325.5425.32-1.24%9,264
Jan 6, 202625.5225.8625.5225.8625.630.57%5,634
Jan 5, 202625.6525.7725.5425.7125.490.56%6,321
Jan 2, 202625.2525.6025.2525.5725.350.74%5,491
Dec 31, 202525.4825.5225.3825.3825.16-0.59%7,873
Dec 30, 202525.5125.5525.5125.5325.31-0.43%2,098
Dec 29, 202525.7525.7725.6425.6425.28-0.21%4,538
Dec 26, 202525.6825.6925.6425.6925.330.01%806
Dec 24, 202525.6325.7325.6325.6925.330.20%5,015
Dec 23, 202525.6225.6425.5525.6425.280.11%2,703
Dec 22, 202525.5325.6125.5025.6125.250.69%5,289
Dec 19, 202525.5125.6125.4425.4425.08-0.18%19,637
Dec 18, 202525.5325.6025.4825.4825.12-0.16%2,424
Dec 17, 202525.4925.6025.4925.5225.170.30%5,821
Dec 16, 202525.6425.6425.3925.4525.09-1.10%12,020
Dec 15, 202525.7025.7325.6225.7325.370.55%3,516
Dec 12, 202525.5925.5925.5925.5925.230.07%255
Dec 11, 202525.5425.6025.4925.5725.210.50%13,461
Dec 10, 202525.1325.4425.1325.4425.091.75%41,959
Dec 9, 202525.1225.1225.0125.0124.65-0.66%2,885
Dec 8, 202525.1425.2125.1325.1724.82-0.11%4,099
Dec 5, 202525.3525.3525.2025.2024.84-0.06%1,975
Dec 4, 202525.2825.3325.2125.2124.86-0.09%7,311
Dec 3, 202525.1725.2325.1525.2324.881.06%2,318
Dec 2, 202524.9324.9824.8924.9724.62-0.26%3,447
Dec 1, 202525.1425.1625.0325.0324.68-0.72%560
Nov 28, 202525.0725.2625.0725.2224.860.58%6,680
Nov 26, 202524.9925.1124.9925.0724.720.07%13,204
Nov 25, 202524.9425.1224.9425.0524.611.03%22,535
Nov 24, 202524.8624.8624.7824.8024.360.04%5,171
Nov 21, 202524.5524.7924.5524.7924.351.51%265
Nov 20, 202524.7524.7624.4224.4223.99-0.50%7,140
Nov 19, 202524.6024.6024.5424.5424.11-0.68%1,077
Nov 18, 202524.6424.7724.6024.7124.280.49%46,519
Nov 17, 202524.8424.8424.5924.5924.16-0.75%4,415
Nov 14, 202524.7924.8324.6724.7824.34-0.15%10,348
Nov 13, 202524.9924.9924.8124.8124.38-0.34%3,921
Nov 12, 202524.8424.9924.8424.9024.460.36%3,854
Nov 11, 202524.5824.8424.5824.8124.371.21%5,914
Nov 10, 202524.6024.6024.4124.5124.080.35%4,589
Nov 7, 202524.3324.4324.2524.4324.000.51%13,117
Nov 6, 202524.3124.3524.2524.3023.87-0.09%5,479
Nov 5, 202524.2024.3824.1524.3223.890.26%3,737
Nov 4, 202524.2124.3424.2124.2623.83-0.15%20,389
Nov 3, 202524.4824.4824.2224.2923.87-0.90%2,410
Oct 31, 202524.1124.5224.1124.5224.080.20%4,064
Oct 30, 202524.5524.5924.4724.4724.04-0.81%9,247
Oct 29, 202524.9424.9924.6224.6724.09-1.45%7,406
Oct 28, 202525.2525.2525.0325.0324.45-0.88%7,219
Oct 27, 202525.0525.2525.0525.2524.660.94%5,514
Oct 24, 202525.0825.0925.0025.0224.430.48%6,000
Oct 23, 202524.9425.0024.9024.9024.32-0.38%9,586
Oct 22, 202524.9325.0424.9324.9924.410.04%5,696
Oct 21, 202524.9725.0124.9424.9824.400.12%3,447
Oct 20, 202524.9124.9824.8524.9524.370.54%14,991
Oct 17, 202524.6524.8324.6524.8224.241.10%5,377
Oct 16, 202524.8124.8124.5124.5523.98-1.06%4,060
Oct 15, 202525.0125.0424.7624.8124.23-0.02%8,832
Oct 14, 202524.6024.8224.6024.8224.240.75%8,496
Oct 13, 202524.6724.7024.5324.6324.060.26%22,787
Oct 10, 202524.9024.9024.5724.5723.99-1.37%8,209