Skip to main content
Cullen Enhanced Equity Income ETF (DIVP)
NYSEARCA: DIVP · Real-Time Price · USD
26.25
+0.03 (0.11%)
At close: Apr 28, 2026, 4:00 PM EDT
26.25
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT

DIVP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202626.2826.3126.1526.2526.250.11%61,887
Apr 27, 202626.3826.4326.2126.2226.22-0.30%24,096
Apr 24, 202626.3726.3726.2926.3026.30-0.86%42,493
Apr 23, 202626.5826.5826.3626.5326.530.76%11,845
Apr 22, 202626.5026.5426.3226.3326.33-0.27%13,538
Apr 21, 202626.5626.5826.4026.4026.40-0.80%694
Apr 20, 202626.5926.7026.5926.6126.610.30%39,208
Apr 17, 202626.3626.5326.3526.5326.530.67%8,049
Apr 16, 202626.4326.4326.2726.3626.350.42%13,006
Apr 15, 202626.2326.3126.1326.2426.24-0.08%5,787
Apr 14, 202626.1826.3026.1826.2726.27-0.16%8,079
Apr 13, 202626.1826.3126.1026.3126.310.39%14,175
Apr 10, 202626.4326.4326.2026.2126.21-0.81%7,205
Apr 9, 202626.3026.4926.3026.4226.420.28%26,166
Apr 8, 202626.2526.3526.2226.3526.351.14%7,419
Apr 7, 202626.0226.0526.0226.0526.05-0.07%5,878
Apr 6, 202625.9126.0725.9126.0726.070.48%2,363
Apr 2, 202625.8825.9425.8725.9425.940.08%3,348
Apr 1, 202625.8326.0325.8325.9225.92-0.09%13,706
Mar 31, 202626.0526.0525.7725.9425.940.89%14,577
Mar 30, 202625.8725.9425.7225.7225.72-1.10%5,297
Mar 27, 202626.3426.3426.0026.0025.81-0.87%2,879
Mar 26, 202626.2726.4026.2326.2326.040.21%22,695
Mar 25, 202626.1526.2526.0926.1725.980.58%7,221
Mar 24, 202625.9226.2025.9226.0225.830.60%6,313
Mar 23, 202625.6326.0025.6325.8725.680.92%3,622
Mar 20, 202625.8625.8625.6225.6325.45-0.77%11,034
Mar 19, 202625.8525.9225.7525.8325.65-0.15%7,981
Mar 18, 202626.1126.1125.8725.8725.68-1.29%13,764
Mar 17, 202626.3026.3526.2126.2126.020.26%952
Mar 16, 202626.2326.2326.1126.1425.950.55%5,683
Mar 13, 202626.0926.2125.9926.0025.810.21%12,813
Mar 12, 202626.0026.1325.9525.9525.76-1.04%16,482
Mar 11, 202626.1326.2526.1226.2226.03-0.26%30,816
Mar 10, 202626.2026.4826.2026.2926.10-0.41%27,518
Mar 9, 202626.3226.4426.0126.4026.20-0.42%99,614
Mar 6, 202626.4126.5526.2526.5126.31-0.85%20,979
Mar 5, 202626.9426.9826.6626.7326.54-1.16%25,282
Mar 4, 202626.9827.0826.9727.0526.85-0.02%2,796
Mar 3, 202626.8227.1726.7827.0526.86-0.86%6,436
Mar 2, 202627.3827.3827.1827.2927.090.41%7,423
Feb 27, 202627.0427.2527.0027.1826.980.31%7,626
Feb 26, 202627.1027.2227.0427.0926.90-0.36%3,559
Feb 25, 202627.1927.1927.0227.1926.880.02%4,261
Feb 24, 202627.1827.2127.0927.1926.880.30%9,589
Feb 23, 202627.4427.4427.0727.1126.80-1.12%6,051
Feb 20, 202627.2527.4327.2227.4127.100.33%3,581
Feb 19, 202627.5327.5327.2927.3227.01-0.20%4,322
Feb 18, 202627.2927.4127.2927.3827.060.55%11,961
Feb 17, 202627.4727.4727.2227.2226.92-0.40%5,763
Feb 13, 202627.3627.4327.3327.3327.020.61%3,638
Feb 12, 202627.6527.6527.1327.1726.86-1.07%2,490
Feb 11, 202627.4927.6227.4127.4627.150.54%7,718
Feb 10, 202627.2527.3827.2327.3227.010.21%10,093
Feb 9, 202627.1027.2627.1027.2626.950.07%4,742
Feb 6, 202627.0027.2527.0027.2426.931.31%5,263
Feb 5, 202626.9626.9726.8426.8926.58-0.34%28,618
Feb 4, 202626.8827.0726.8826.9826.671.31%8,099
Feb 3, 202626.6526.7026.5326.6326.331.01%14,175
Feb 2, 202626.3526.4126.3226.3726.070.18%21,608
Jan 30, 202626.1526.3226.0826.3226.020.83%5,654
Jan 29, 202626.1326.1526.1026.1025.810.31%539
Jan 28, 202626.1226.1926.0026.0225.61-0.49%4,439
Jan 27, 202626.2826.2826.0126.1525.73-0.06%23,811
Jan 26, 202626.1926.2126.0626.1725.750.38%10,963
Jan 23, 202626.0726.0725.9626.0725.65-0.17%5,563
Jan 22, 202626.1826.2126.0726.1125.690.05%6,475
Jan 21, 202626.0626.1626.0026.1025.681.10%11,794
Jan 20, 202625.8026.0125.7925.8125.40-0.90%8,958
Jan 16, 202626.0426.0826.0326.0525.63-0.17%13,511
Jan 15, 202626.0226.1325.9826.0925.680.38%26,101
Jan 14, 202625.8626.0025.8625.9925.580.97%4,846
Jan 13, 202625.8125.8425.7425.7425.33-0.18%8,534
Jan 12, 202625.6725.8025.6725.7925.38-0.21%12,651
Jan 9, 202625.9725.9725.8425.8425.43-0.14%7,201
Jan 8, 202625.8426.0125.7925.8825.471.33%7,374
Jan 7, 202625.7425.7425.5325.5425.13-1.24%9,264
Jan 6, 202625.5225.8625.5225.8625.450.57%5,634
Jan 5, 202625.6525.7725.5425.7125.300.56%6,321
Jan 2, 202625.2525.6025.2525.5725.160.74%5,491
Dec 31, 202525.4825.5225.3825.3824.98-0.59%7,873
Dec 30, 202525.5125.5525.5125.5325.12-0.43%2,098
Dec 29, 202525.7525.7725.6425.6425.10-0.21%4,538
Dec 26, 202525.6825.6925.6425.6925.150.01%806
Dec 24, 202525.6325.7325.6325.6925.150.20%5,015
Dec 23, 202525.6225.6425.5525.6425.100.11%2,703
Dec 22, 202525.5325.6125.5025.6125.070.69%5,289
Dec 19, 202525.5125.6125.4425.4424.90-0.18%19,637
Dec 18, 202525.5325.6025.4825.4824.94-0.16%2,424
Dec 17, 202525.4925.6025.4925.5224.980.30%5,821
Dec 16, 202525.6425.6425.3925.4524.91-1.10%12,020
Dec 15, 202525.7025.7325.6225.7325.190.55%3,516
Dec 12, 202525.5925.5925.5925.5925.050.07%255
Dec 11, 202525.5425.6025.4925.5725.030.50%13,461
Dec 10, 202525.1325.4425.1325.4424.901.75%41,959
Dec 9, 202525.1225.1225.0125.0124.48-0.66%2,885
Dec 8, 202525.1425.2125.1325.1724.64-0.11%4,099
Dec 5, 202525.3525.3525.2025.2024.66-0.06%1,975
Dec 4, 202525.2825.3325.2125.2124.68-0.09%7,311
Dec 3, 202525.1725.2325.1525.2324.701.06%2,318