Skip to main content
T-REX 2X Long DJT Daily Target ETF (DJTU)
BATS: DJTU · Real-Time Price · USD
0.890
+0.083 (10.29%)
Jun 26, 2026, 4:00 PM EDT - Market closed

DJTU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.800.890.800.890.8910.29%10,858
Jun 25, 20260.940.940.810.810.81-11.87%670,279
Jun 24, 20261.011.010.920.920.92-9.34%319,091
Jun 23, 20261.031.081.011.011.01-6.48%489,619
Jun 22, 20261.181.191.071.081.08-8.86%502,690
Jun 18, 20261.081.201.061.191.199.72%1,538,032
Jun 17, 20261.091.131.071.081.08-1.37%609,645
Jun 16, 20261.171.221.091.101.10-7.20%862,804
Jun 15, 20261.091.211.091.181.1816.83%1,158,287
Jun 12, 20261.141.141.011.011.01-12.17%1,212,901
Jun 11, 20261.021.151.021.151.1512.75%1,022,231
Jun 10, 20261.091.141.021.021.02-9.33%779,122
Jun 9, 20261.121.171.011.131.130.45%950,590
Jun 8, 20261.181.191.121.121.12-3.45%575,632
Jun 5, 20261.301.311.151.161.16-12.12%1,035,544
Jun 4, 20261.271.541.271.321.323.53%1,891,727
Jun 3, 20261.371.371.251.281.28-8.27%1,211,453
Jun 2, 20261.501.501.361.391.39-9.74%1,036,970
Jun 1, 20261.421.541.391.541.543.36%1,665,870
May 29, 20261.361.591.331.491.499.16%2,576,799
May 28, 20261.291.401.171.371.377.48%1,367,938
May 27, 20261.181.341.151.271.277.63%2,401,184
May 26, 20261.121.251.121.181.188.26%1,028,341
May 22, 20261.101.151.091.091.09-0.91%541,774
May 21, 20261.131.141.091.101.10-1.79%666,812
May 20, 20261.121.161.081.121.120.39%695,502
May 19, 20261.171.191.111.121.12-7.03%599,385
May 18, 20261.301.311.161.201.20-9.09%806,527
May 15, 20261.351.361.311.321.32-6.71%517,923
May 14, 20261.411.451.351.421.420.35%706,006
May 13, 20261.371.471.301.411.414.44%2,780,615
May 12, 20261.391.441.321.351.35-1.82%1,008,661
May 11, 20261.371.481.301.381.38-3.17%1,048,039
May 8, 20261.431.451.351.421.42-1.05%525,002
May 7, 20261.481.531.421.441.44-3.04%618,548
May 6, 20261.541.551.451.481.48-0.67%645,119
May 5, 20261.521.541.471.491.49-1.32%632,400
May 4, 20261.571.581.491.511.51-3.21%726,465
May 1, 20261.491.661.481.561.563.31%1,580,127
Apr 30, 20261.501.551.471.511.51-0.66%515,368
Apr 29, 20261.531.531.451.521.521.33%716,977
Apr 28, 20261.701.721.491.501.50-15.73%748,845
Apr 27, 20261.581.851.581.781.7812.66%1,555,998
Apr 24, 20261.551.611.481.581.583.95%1,114,492
Apr 23, 20261.641.681.491.521.52-7.32%669,767
Apr 22, 20261.781.841.641.641.64-6.82%741,861
Apr 21, 20261.911.931.761.761.76-6.88%529,030
Apr 20, 20261.881.901.801.891.89-1.05%393,109
Apr 17, 20261.872.031.851.911.916.70%1,180,605
Apr 16, 20261.941.941.761.791.79-6.77%460,339
Apr 15, 20261.851.921.811.921.924.92%638,915
Apr 14, 20261.751.841.751.831.838.28%644,619
Apr 13, 20261.591.701.561.691.693.68%240,728
Apr 10, 20261.621.651.611.631.631.87%386,171
Apr 9, 20261.681.691.561.601.60-5.33%305,761
Apr 8, 20261.741.791.631.691.696.29%494,940
Apr 7, 20261.581.611.541.591.59-3.05%492,478
Apr 6, 20261.591.721.591.641.643.80%995,097
Apr 2, 20261.481.601.441.581.582.60%267,834
Apr 1, 20261.651.651.521.541.54-5.52%414,096
Mar 31, 20261.511.631.481.631.6314.79%660,802
Mar 30, 20261.411.471.361.421.425.19%519,875
Mar 27, 20261.361.401.321.351.35-2.88%494,851
Mar 26, 20261.511.591.391.391.39-13.66%395,744
Mar 25, 20261.511.621.491.611.6110.27%665,666
Mar 24, 20261.551.551.441.461.46-7.01%487,460
Mar 23, 20261.431.621.361.571.5711.35%1,019,522
Mar 20, 20261.431.451.321.411.41-1.40%342,462
Mar 19, 20261.561.561.391.431.43-11.18%869,719
Mar 18, 20261.841.851.611.611.61-13.44%497,098
Mar 17, 20261.881.891.841.861.86-372,542
Mar 16, 20261.911.961.861.861.86-0.53%587,341
Mar 13, 20262.002.041.841.871.87-3.11%978,460
Mar 12, 20262.032.081.931.931.93-8.53%558,477
Mar 11, 20262.092.151.992.112.111.44%930,293
Mar 10, 20262.082.102.012.082.080.97%789,331
Mar 9, 20262.012.101.932.062.061.48%412,275
Mar 6, 20262.172.212.032.032.03-11.35%774,723
Mar 5, 20262.342.382.192.292.29-3.38%408,717
Mar 4, 20262.312.442.292.372.376.76%494,018
Mar 3, 20262.292.332.082.222.22-9.02%774,671
Mar 2, 20262.082.592.082.442.445.63%1,485,238
Feb 27, 20262.402.442.212.312.31-3.35%685,116
Feb 26, 20262.302.422.282.392.390.84%416,871
Feb 25, 20262.302.402.222.372.374.87%539,170
Feb 24, 20262.042.291.972.262.2611.88%597,468
Feb 23, 20262.022.061.982.022.02-3.35%292,963
Feb 20, 20262.232.312.052.092.09-8.33%736,711
Feb 19, 20262.242.282.122.282.281.79%484,844
Feb 18, 20262.082.242.012.242.2411.44%711,104
Feb 17, 20262.522.532.002.012.01-19.28%686,804
Feb 13, 20262.442.642.442.492.490.81%670,497
Feb 12, 20262.572.572.372.472.47-2.76%489,288
Feb 11, 20262.652.742.492.542.54-3.05%505,901
Feb 10, 20262.642.732.592.622.62-1.13%462,957
Feb 9, 20262.712.752.552.652.65-3.64%679,637
Feb 6, 20262.652.772.602.752.7510.00%1,079,985
Feb 5, 20263.153.182.502.502.50-25.04%934,194
Feb 4, 20263.313.373.143.343.344.87%1,088,588
Feb 3, 20263.283.343.093.183.18-2.15%666,635