Skip to main content
FT Vest U.S. Equity Deep Buffer ETF - July (DJUL)
BATS: DJUL · Real-Time Price · USD
47.41
-0.29 (-0.61%)
At close: Mar 6, 2026, 4:00 PM EST
47.41
0.00 (0.00%)
After-hours: Mar 6, 2026, 4:10 PM EST

DJUL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202647.7647.7947.6147.7047.70-0.38%763
Mar 4, 202647.8047.9247.7347.8847.880.48%6,749
Mar 3, 202647.5347.7347.3847.6547.65-0.58%4,025
Mar 2, 202647.6147.9447.6147.9347.930.08%15,357
Feb 27, 202647.8647.8947.7947.8947.89-0.15%12,521
Feb 26, 202648.0648.0647.8547.9647.96-0.25%12,833
Feb 25, 202647.9548.0847.9548.0848.080.46%5,781
Feb 24, 202647.7447.9447.7447.8647.860.38%6,124
Feb 23, 202647.8447.8447.6847.6847.68-0.50%5,702
Feb 20, 202647.7947.9547.7947.9247.920.30%16,030
Feb 19, 202647.8447.8447.7047.7847.78-0.20%2,853
Feb 18, 202647.8547.9447.8447.8747.870.38%3,387
Feb 17, 202647.5847.7847.5647.6947.690.04%6,846
Feb 13, 202647.7147.8047.5947.6747.670.03%6,157
Feb 12, 202647.9947.9947.6647.6647.66-0.62%9,453
Feb 11, 202648.1448.1447.9147.9547.95-0.06%9,381
Feb 10, 202648.0348.1147.9547.9847.98-0.10%5,778
Feb 9, 202647.8948.0947.8948.0348.030.17%8,861
Feb 6, 202647.7047.9547.7047.9547.940.96%12,772
Feb 5, 202647.5747.6147.4447.4947.49-0.53%6,202
Feb 4, 202647.8047.8647.6747.7547.75-0.21%3,773
Feb 3, 202647.8847.9747.7247.8547.85-0.26%26,792
Feb 2, 202647.8048.0447.8047.9747.970.12%15,352
Jan 30, 202647.8447.9847.8047.9147.91-0.04%5,390
Jan 29, 202647.9347.9347.7747.9347.93-0.10%4,345
Jan 28, 202648.0248.0247.9647.9847.980.02%6,815
Jan 27, 202647.9748.0147.9547.9747.970.08%7,474
Jan 26, 202647.9047.9847.8847.9347.930.23%6,607
Jan 23, 202647.8747.8747.7947.8247.82-0.02%11,621
Jan 22, 202647.7547.8647.7547.8347.830.23%8,384
Jan 21, 202647.5147.7647.5147.7247.720.54%5,739
Jan 20, 202647.5447.6547.4347.4647.46-0.87%18,523
Jan 16, 202647.8847.9047.8347.8847.880.05%10,268
Jan 15, 202647.9047.9547.8347.8647.860.10%16,228
Jan 14, 202647.8347.8447.6947.8147.81-0.09%12,721
Jan 13, 202647.9147.9147.8347.8547.85-0.13%6,401
Jan 12, 202647.8347.9147.8347.9147.910.05%15,464
Jan 9, 202647.8347.9147.7547.8947.890.30%4,740
Jan 8, 202647.7447.7547.6947.7547.740.05%14,349
Jan 7, 202647.8247.8547.7247.7247.72-0.10%10,363
Jan 6, 202647.7147.8247.7147.7747.770.21%21,711
Jan 5, 202647.7347.7547.6547.6747.670.27%35,923
Jan 2, 202647.6047.6247.5147.5447.54-0.06%22,477
Dec 31, 202547.6847.6847.5247.5747.57-0.22%2,982
Dec 30, 202547.6847.7247.6447.6747.670.05%12,460
Dec 29, 202547.6447.7147.6247.6547.65-0.08%8,337
Dec 26, 202547.7247.7247.6547.6947.69-0.03%8,165
Dec 24, 202547.6747.7147.6347.7147.710.14%8,978
Dec 23, 202547.6047.6847.5347.6447.640.12%21,312
Dec 22, 202547.5147.6047.5147.5947.590.27%19,310
Dec 19, 202547.4047.4647.3647.4647.460.38%27,410
Dec 18, 202547.2647.3147.1847.2847.280.43%21,377
Dec 17, 202547.2547.2747.0847.0847.08-0.36%5,186
Dec 16, 202547.2247.2847.1647.2547.25-0.06%4,251
Dec 15, 202547.3347.3647.2647.2847.28-0.15%33,231
Dec 12, 202547.4747.5447.2447.3547.35-0.17%11,685
Dec 11, 202547.3947.4847.3247.4347.430.02%16,170
Dec 10, 202547.3347.4447.2547.4247.420.27%42,213
Dec 9, 202547.3347.3347.2747.2947.29-0.10%7,257
Dec 8, 202547.3447.3447.2447.3447.34-0.02%4,363
Dec 5, 202547.4447.4547.3347.3547.35-8,553
Dec 4, 202547.3447.3547.2347.3547.350.21%221,559
Dec 3, 202547.1747.3147.1747.2547.250.06%13,781
Dec 2, 202547.2747.2847.1347.2247.220.14%6,793
Dec 1, 202547.1747.2447.1547.1647.16-0.12%9,528
Nov 28, 202547.1247.2247.1247.2247.220.12%249
Nov 26, 202547.0447.2047.0447.1647.160.34%15,905
Nov 25, 202546.8047.0046.7147.0047.000.44%165,702
Nov 24, 202546.5946.8446.5946.8046.800.72%13,728
Nov 21, 202546.3546.5946.2546.4646.460.41%10,794
Nov 20, 202546.8046.9746.2746.2746.27-0.64%7,785
Nov 19, 202546.4846.7146.4546.5746.570.12%17,325
Nov 18, 202546.5346.6046.4146.5146.51-0.19%5,237
Nov 17, 202546.8046.8646.5146.6046.60-0.46%10,191
Nov 14, 202546.6146.8846.6146.8146.81-0.08%8,720
Nov 13, 202546.9147.0046.7846.8546.85-0.54%11,162
Nov 12, 202547.1647.1647.0547.1047.100.01%11,663
Nov 11, 202546.9647.1146.9647.1047.100.07%8,549
Nov 10, 202546.9747.0746.9347.0747.060.57%15,598
Nov 7, 202546.6546.8046.5546.8046.80-0.13%6,719
Nov 6, 202546.8846.8946.7546.8646.86-0.28%12,692
Nov 5, 202546.9547.0246.9246.9946.990.21%10,509
Nov 4, 202546.9847.0446.8546.8946.89-0.33%17,653
Nov 3, 202547.0147.0846.9647.0547.05-0.01%19,771
Oct 31, 202547.0647.1446.9747.0547.050.05%12,415
Oct 30, 202547.1747.1847.0347.0347.03-0.27%7,902
Oct 29, 202547.2147.3147.1447.1547.15-0.16%4,560
Oct 28, 202547.2347.2847.1947.2347.23-7,702
Oct 27, 202547.2047.2347.1647.2347.230.37%9,922
Oct 24, 202547.0847.1047.0247.0647.060.31%6,866
Oct 23, 202546.8446.9346.8246.9146.910.24%8,693
Oct 22, 202546.8846.8846.6546.8046.80-0.19%10,077
Oct 21, 202546.8546.9746.8446.8946.890.04%13,887
Oct 20, 202546.7446.9146.7446.8746.870.45%9,909
Oct 17, 202546.5246.6746.5046.6646.660.32%17,927
Oct 16, 202546.7846.7846.4346.5146.51-0.27%5,795
Oct 15, 202546.8246.8246.6446.6446.640.09%3,607
Oct 14, 202546.4146.7046.4146.6046.60-0.08%4,585
Oct 13, 202546.5446.6546.5446.6346.630.68%3,428
Oct 10, 202546.8546.9146.3246.3246.32-1.06%12,023