Skip to main content
FT Vest U.S. Equity Deep Buffer ETF - July (DJUL)
BATS: DJUL · Real-Time Price · USD
49.99
+0.06 (0.12%)
Jun 26, 2026, 4:00 PM EDT - Market closed

DJUL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202649.9550.0249.9349.9949.990.12%8,391
Jun 25, 202649.9550.0249.9149.9349.930.04%5,476
Jun 24, 202649.9250.0049.9049.9149.91-0.06%6,871
Jun 23, 202649.9250.0149.8949.9449.94-0.17%6,355
Jun 22, 202650.0350.0649.9950.0350.030.07%14,958
Jun 18, 202649.9750.0049.9749.9949.990.17%3,242
Jun 17, 202649.9849.9949.9149.9149.90-0.21%4,900
Jun 16, 202650.0550.0550.0150.0150.010.01%1,246
Jun 15, 202650.0250.0549.9950.0150.010.24%10,047
Jun 12, 202649.7949.8949.7949.8849.880.16%5,489
Jun 11, 202649.7049.8149.6049.8149.810.43%2,664
Jun 10, 202649.7349.7349.5649.5949.59-0.31%12,648
Jun 9, 202649.7949.7949.4949.7549.75-0.01%3,459
Jun 8, 202649.7849.8449.7549.7549.750.10%11,759
Jun 5, 202649.9749.9749.6849.7049.70-0.42%3,616
Jun 4, 202649.8949.9849.8849.9149.910.03%3,858
Jun 3, 202649.8949.9149.8549.9049.900.04%19,908
Jun 2, 202649.9049.9549.8849.8849.88-0.02%3,398
Jun 1, 202649.8549.9049.8549.8949.890.01%1,052
May 29, 202649.8349.9049.8349.8949.890.09%5,891
May 28, 202649.8349.8949.8149.8449.840.12%12,693
May 27, 202649.7549.8349.7549.7849.78-6,715
May 26, 202649.8049.8049.7649.7849.780.20%4,753
May 22, 202649.6849.7349.6849.6849.680.10%3,150
May 21, 202649.5549.6949.5549.6349.630.08%11,767
May 20, 202649.5949.6149.5549.5949.590.20%18,346
May 19, 202649.5349.5749.4649.4949.49-0.14%4,363
May 18, 202649.6249.6249.4549.5649.560.06%5,487
May 15, 202649.4849.5649.4849.5349.53-0.18%2,514
May 14, 202649.5749.6649.5549.6249.620.16%8,504
May 13, 202649.4549.5649.4449.5449.540.13%11,324
May 12, 202649.4049.4849.3949.4849.48-0.01%26,533
May 11, 202649.3849.5049.3849.4849.480.07%7,512
May 8, 202649.4849.4849.4049.4549.450.20%10,769
May 7, 202649.4149.4449.3449.3549.35-0.08%10,775
May 6, 202649.3849.4049.3349.3949.390.29%8,085
May 5, 202649.2749.2749.2249.2449.240.27%3,137
May 4, 202649.1849.2249.0649.1149.11-0.22%8,906
May 1, 202649.1449.2449.1449.2149.210.14%6,061
Apr 30, 202648.9749.1848.9649.1549.150.46%4,319
Apr 29, 202648.9349.0448.8948.9248.92-0.02%4,592
Apr 28, 202648.9248.9648.8848.9348.93-0.08%22,510
Apr 27, 202648.9449.0648.9448.9748.97-11,220
Apr 24, 202648.8749.0148.8748.9748.970.26%14,239
Apr 23, 202648.9348.9448.7348.8448.84-0.09%18,435
Apr 22, 202648.8648.8948.8548.8948.890.32%16,105
Apr 21, 202648.9148.9148.7348.7348.73-0.19%6,063
Apr 20, 202648.9148.9148.7648.8348.83-0.13%3,549
Apr 17, 202648.8348.9548.8248.8948.890.47%5,929
Apr 16, 202648.6248.8048.5848.6648.660.02%16,578
Apr 15, 202648.5548.6548.5548.6548.650.27%2,390
Apr 14, 202648.4048.5648.4048.5248.520.48%26,095
Apr 13, 202648.0848.2948.0148.2948.290.51%22,047
Apr 10, 202648.1548.1647.9948.0548.05-0.06%7,478
Apr 9, 202647.9248.1247.8248.0848.070.47%5,184
Apr 8, 202647.8847.9747.7847.8547.851.40%6,229
Apr 7, 202647.0447.1946.9047.1947.190.04%8,616
Apr 6, 202647.1247.2147.1047.1747.170.24%2,153
Apr 2, 202646.6747.0746.6747.0647.060.14%4,961
Apr 1, 202647.0447.1646.9946.9946.990.53%11,696
Mar 31, 202646.4846.8246.3646.7446.741.53%8,513
Mar 30, 202646.4446.4445.9646.0446.04-0.16%10,639
Mar 27, 202646.4346.4346.1046.1146.11-0.99%5,992
Mar 26, 202646.9147.0046.5546.5746.57-1.01%9,239
Mar 25, 202647.0447.1447.0247.0547.050.33%39,310
Mar 24, 202646.8647.0046.8546.8946.89-0.19%5,813
Mar 23, 202647.0747.2446.9546.9846.980.60%12,287
Mar 20, 202646.8546.8946.6046.7046.70-0.74%15,087
Mar 19, 202647.0247.1546.9147.0547.05-0.23%8,627
Mar 18, 202647.3747.3947.1647.1647.16-0.64%9,436
Mar 17, 202647.5547.5547.4647.4647.460.19%67,845
Mar 16, 202647.4047.4147.3347.3747.370.60%2,973
Mar 13, 202647.3547.3847.0647.0947.09-0.24%9,307
Mar 12, 202647.4247.4247.2047.2047.20-0.74%6,008
Mar 11, 202647.5847.6547.5047.5547.55-0.19%5,403
Mar 10, 202647.6047.7847.5747.6447.640.04%6,695
Mar 9, 202647.2247.6747.1147.6247.620.45%8,180
Mar 6, 202647.4447.5547.4147.4147.41-0.61%5,590
Mar 5, 202647.7647.9047.5547.7047.70-0.38%8,844
Mar 4, 202647.8047.9447.6647.8847.880.48%18,338
Mar 3, 202647.5347.7447.3647.6547.65-0.58%10,977
Mar 2, 202647.6147.9447.6147.9347.930.08%15,357
Feb 27, 202647.8647.8947.7947.8947.89-0.15%12,521
Feb 26, 202648.0648.0647.8547.9647.96-0.25%12,833
Feb 25, 202647.9548.0847.9548.0848.080.46%5,781
Feb 24, 202647.7447.9447.7447.8647.860.38%6,124
Feb 23, 202647.8447.8447.6847.6847.68-0.50%5,702
Feb 20, 202647.7947.9547.7947.9247.920.30%16,030
Feb 19, 202647.8447.8447.7047.7847.78-0.20%2,853
Feb 18, 202647.8547.9447.8447.8747.870.37%3,387
Feb 17, 202647.5847.7847.5647.6947.690.04%6,846
Feb 13, 202647.7147.8047.5947.6747.670.03%6,157
Feb 12, 202647.9947.9947.6647.6647.66-0.62%9,453
Feb 11, 202648.1448.1447.9147.9547.95-0.06%9,381
Feb 10, 202648.0348.1147.9547.9847.98-0.10%5,778
Feb 9, 202647.8948.0947.8948.0348.030.17%8,861
Feb 6, 202647.7047.9547.7047.9547.940.96%12,772
Feb 5, 202647.5747.6147.4447.4947.49-0.53%6,202
Feb 4, 202647.8047.8647.6747.7547.75-0.21%3,773
Feb 3, 202647.8847.9747.7247.8547.85-0.26%26,792