Skip to main content
FT Vest U.S. Equity Deep Buffer ETF - June (DJUN)
BATS: DJUN · Real-Time Price · USD
47.34
-0.29 (-0.60%)
Mar 6, 2026, 4:00 PM EST - Market closed

DJUN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202647.3147.4547.3147.3447.34-0.61%2,258
Mar 5, 202647.7547.7547.4747.6347.63-0.18%5,123
Mar 4, 202647.7347.7347.7247.7247.720.28%2,725
Mar 3, 202647.4247.5947.4247.5947.59-0.24%2,424
Mar 2, 202647.6247.7447.6047.7047.700.10%6,357
Feb 27, 202647.6347.6947.6347.6547.65-0.30%1,883
Feb 26, 202647.8247.8247.6747.8047.79-0.03%6,132
Feb 25, 202647.6747.8547.6747.8147.810.29%5,519
Feb 24, 202647.6047.7547.5947.6747.670.24%13,236
Feb 23, 202647.6047.6047.5147.5647.56-0.32%26,386
Feb 20, 202647.6647.7147.6147.7147.710.27%3,891
Feb 19, 202647.6547.6647.5447.5847.58-0.13%3,609
Feb 18, 202647.6847.7347.6247.6447.640.18%3,345
Feb 17, 202647.4847.6047.4447.5647.550.09%8,885
Feb 13, 202647.5247.6247.4847.5147.510.03%5,499
Feb 12, 202647.7347.7347.5047.5047.50-0.46%5,479
Feb 11, 202647.7747.8447.6747.7247.720.01%3,965
Feb 10, 202647.7547.7547.7047.7247.72-0.03%5,775
Feb 9, 202647.6447.7847.6447.7347.730.10%4,398
Feb 6, 202647.5347.6847.5347.6847.680.73%16,598
Feb 5, 202647.3747.4347.3447.3447.34-0.43%5,861
Feb 4, 202647.5547.6247.4447.5547.54-0.08%9,782
Feb 3, 202647.6647.6847.5147.5947.59-0.18%10,587
Feb 2, 202647.6747.7347.6747.6747.670.12%12,673
Jan 30, 202647.6947.6947.5747.6247.61-0.05%1,616
Jan 29, 202647.6047.6447.5147.6447.64-0.10%8,950
Jan 28, 202647.6647.6947.6547.6947.690.01%3,925
Jan 27, 202647.6647.7047.6447.6947.690.08%13,013
Jan 26, 202647.6447.6747.6247.6547.650.12%10,462
Jan 23, 202647.6347.6347.5747.5947.590.06%10,407
Jan 22, 202647.5647.5847.5647.5647.560.17%2,149
Jan 21, 202647.4047.5347.3647.4847.480.42%3,547
Jan 20, 202647.4047.4147.2647.2847.28-0.63%10,276
Jan 16, 202647.5647.5947.5347.5847.580.07%8,137
Jan 15, 202647.5947.5947.5447.5447.540.08%2,754
Jan 14, 202647.5047.5147.4147.5147.51-0.10%2,162
Jan 13, 202647.5847.6047.5447.5647.55-0.11%1,537
Jan 12, 202647.5147.6447.5147.6147.600.08%6,119
Jan 9, 202647.4747.5747.4747.5747.560.16%2,382
Jan 8, 202647.5147.5447.4747.4947.490.03%5,844
Jan 7, 202647.5447.5447.4847.4847.47-0.06%5,078
Jan 6, 202647.4347.5147.4347.5147.500.18%8,500
Jan 5, 202647.4247.4847.4247.4247.420.16%2,073
Jan 2, 202647.3947.3947.3347.3547.350.01%5,186
Dec 31, 202547.4647.4647.3247.3447.34-0.14%4,247
Dec 30, 202547.4347.4547.3847.4147.41-3,530
Dec 29, 202547.4247.4247.3647.4147.41-0.02%1,033
Dec 26, 202547.4147.4247.3947.4247.420.03%7,160
Dec 24, 202547.3747.4147.3547.4147.410.07%14,280
Dec 23, 202547.3447.4047.3347.3747.370.08%18,161
Dec 22, 202547.2947.3547.2847.3447.340.17%8,824
Dec 19, 202547.1547.2647.1547.2647.260.41%3,244
Dec 18, 202547.0547.0947.0447.0647.060.25%4,826
Dec 17, 202547.0847.1046.9346.9446.94-0.32%2,385
Dec 16, 202547.0447.0947.0347.0947.09-0.02%15,101
Dec 15, 202547.1447.1447.0747.1047.100.02%3,280
Dec 12, 202547.1947.1947.0947.0947.09-0.17%913
Dec 11, 202547.0647.2047.0647.1847.170.11%3,008
Dec 10, 202547.0747.1947.0347.1347.120.19%5,918
Dec 9, 202547.0747.0747.0447.0447.040.05%683
Dec 8, 202547.0747.0746.9847.0247.01-0.13%3,843
Dec 5, 202547.1147.1147.0447.0747.070.09%6,383
Dec 4, 202547.0747.0746.9847.0347.030.06%9,887
Dec 3, 202546.9947.0246.9447.0047.000.10%3,169
Dec 2, 202546.9347.0046.9146.9646.960.13%5,497
Dec 1, 202546.8846.9446.8846.9046.90-0.12%2,732
Nov 28, 202546.8846.9546.8846.9546.950.09%307
Nov 26, 202546.8046.9146.8046.9146.910.33%25,268
Nov 25, 202546.6046.7746.5646.7646.760.30%70,410
Nov 24, 202546.5346.6746.5146.6246.620.60%8,240
Nov 21, 202546.2146.4146.1846.3446.340.35%11,778
Nov 20, 202546.6746.6846.1846.1846.18-0.50%6,485
Nov 19, 202546.3946.4946.3446.4146.410.09%12,743
Nov 18, 202546.3546.4346.3046.3646.36-0.16%1,890
Nov 17, 202546.6446.6546.3946.4446.44-0.36%5,517
Nov 14, 202546.5846.6746.5446.6146.61-0.07%2,621
Nov 13, 202546.7546.7546.5646.6446.64-0.35%9,798
Nov 12, 202546.8246.8246.7846.8146.80-0.08%600
Nov 11, 202546.7846.8446.7646.8446.840.07%1,063
Nov 10, 202546.7146.8146.7146.8146.810.47%4,714
Nov 7, 202546.4646.5946.4646.5946.590.07%1,404
Nov 6, 202546.4546.6846.4546.5646.56-0.34%21,643
Nov 5, 202546.7346.7746.7146.7146.710.17%7,403
Nov 4, 202546.6746.7746.6046.6446.64-0.25%8,611
Nov 3, 202546.7446.7646.7446.7546.750.11%1,363
Oct 31, 202546.7946.8346.6846.7046.70-0.04%10,218
Oct 30, 202546.7746.8546.7246.7246.72-0.26%4,999
Oct 29, 202546.8446.9246.8246.8446.84-0.07%4,995
Oct 28, 202546.8846.8946.8246.8746.870.05%20,051
Oct 27, 202546.8246.8846.8246.8546.850.21%9,404
Oct 24, 202546.7146.7846.7146.7546.750.19%6,195
Oct 23, 202546.6146.6946.5946.6646.660.21%7,165
Oct 22, 202546.6446.6546.5346.5746.57-0.25%3,830
Oct 21, 202546.7446.7446.6246.6846.680.15%6,477
Oct 20, 202546.6546.6746.6146.6146.610.31%5,012
Oct 17, 202546.3646.4746.2846.4746.460.38%10,426
Oct 16, 202546.6046.6046.2546.2946.29-0.36%6,728
Oct 15, 202546.4746.5446.3246.4646.460.11%6,788
Oct 14, 202546.2546.4746.2346.4146.41-0.08%14,131
Oct 13, 202546.4046.4546.4046.4546.450.64%10,322