Skip to main content
FT Vest U.S. Equity Deep Buffer ETF - June (DJUN)
BATS: DJUN · Real-Time Price · USD
48.83
-0.02 (-0.05%)
Jun 26, 2026, 4:00 PM EDT - Market closed

DJUN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202648.7648.9748.7648.8348.83-0.05%106,350
Jun 25, 202648.8749.0248.7748.8548.850.12%48,164
Jun 24, 202648.9349.0748.7648.7948.79-0.22%479,495
Jun 23, 202648.8549.0548.8248.9048.90-0.59%248,241
Jun 22, 202649.2949.4149.1449.1949.19-0.12%220,690
Jun 18, 202649.2749.2749.1449.2549.250.11%275,669
Jun 17, 202649.2149.2549.1249.2049.20-0.05%32,198
Jun 16, 202649.2449.3049.2249.2249.22-22,879
Jun 15, 202649.2249.2849.2249.2249.220.09%9,925
Jun 12, 202649.1949.2249.1549.1849.180.06%22,149
Jun 11, 202649.1949.1949.0949.1549.150.02%15,413
Jun 10, 202649.1849.1849.1049.1449.140.03%25,356
Jun 9, 202649.1549.1749.1049.1249.12-0.05%27,568
Jun 8, 202649.1049.1849.1049.1549.150.08%10,395
Jun 5, 202649.1849.1849.0749.1149.11-0.06%4,908
Jun 4, 202649.1649.1749.1149.1449.140.01%2,430
Jun 3, 202649.1449.1649.1149.1349.130.01%2,919
Jun 2, 202649.1449.1649.0749.1349.130.07%17,510
Jun 1, 202649.0649.1249.0649.0949.09-0.04%3,745
May 29, 202649.1249.1649.0749.1149.110.04%4,843
May 28, 202649.0649.1249.0649.0949.090.02%12,827
May 27, 202649.0749.1249.0549.0849.080.01%3,527
May 26, 202649.0449.0849.0349.0849.080.11%3,285
May 22, 202649.0049.0748.4549.0249.020.06%10,640
May 21, 202648.9849.0548.9848.9948.990.02%6,787
May 20, 202648.9949.0048.9648.9848.980.03%18,753
May 19, 202648.9749.0048.8848.9748.97-12,643
May 18, 202648.9848.9948.9748.9748.97-0.02%2,981
May 15, 202648.9249.0348.9148.9848.980.04%3,638
May 14, 202649.0049.0048.9248.9648.960.02%30,399
May 13, 202648.8949.0048.8948.9548.950.04%6,674
May 12, 202648.8648.9848.8648.9348.93-0.01%3,361
May 11, 202648.8749.0048.8648.9348.930.02%4,410
May 8, 202648.9048.9848.8548.9248.920.15%3,220
May 7, 202648.8348.9548.8348.8548.850.05%10,311
May 6, 202648.7848.9548.7848.8248.820.06%4,557
May 5, 202648.8048.8548.7548.7948.790.18%5,090
May 4, 202648.7248.8548.6948.7048.70-0.20%14,419
May 1, 202648.7648.8148.7548.8048.800.16%1,731
Apr 30, 202648.6848.7348.6648.7248.720.14%2,996
Apr 29, 202648.6548.6848.5848.6548.650.10%13,343
Apr 28, 202648.6448.6948.5748.6048.60-0.09%12,758
Apr 27, 202648.6648.6648.5848.6548.640.10%7,564
Apr 24, 202648.5348.6448.5348.6048.600.15%6,513
Apr 23, 202648.6248.6448.4648.5248.52-0.06%16,110
Apr 22, 202648.5948.5948.5148.5548.550.15%4,296
Apr 21, 202648.5548.6648.4648.4848.48-0.10%4,308
Apr 20, 202648.5548.5748.4848.5348.53-0.06%5,567
Apr 17, 202648.5948.6248.5148.5648.560.25%13,251
Apr 16, 202648.4548.4548.3748.4448.440.08%8,600
Apr 15, 202648.3748.4348.3748.4048.400.14%3,390
Apr 14, 202648.3448.3748.2848.3348.330.31%7,123
Apr 13, 202647.9848.1847.9848.1848.180.24%2,297
Apr 10, 202648.1648.1648.0248.0748.070.05%3,107
Apr 9, 202647.8548.0447.8548.0448.040.33%2,121
Apr 8, 202647.8447.9447.8247.8847.881.14%4,917
Apr 7, 202647.2247.3447.1147.3447.34-0.08%2,961
Apr 6, 202647.2047.3847.2047.3847.380.26%25,698
Apr 2, 202647.1047.2746.9947.2647.260.03%3,122
Apr 1, 202647.2947.3247.2347.2447.240.43%765
Mar 31, 202646.6747.0446.5947.0447.041.60%7,437
Mar 30, 202646.7246.7646.1946.3046.30-0.22%8,988
Mar 27, 202646.6746.6746.3346.4046.40-0.93%5,785
Mar 26, 202647.1147.1846.8146.8446.84-0.93%7,322
Mar 25, 202647.1947.3147.1247.2847.280.28%457,498
Mar 24, 202647.0647.1946.9847.1547.15-0.13%195,715
Mar 23, 202647.2947.3647.0847.2147.210.88%4,457
Mar 20, 202646.9547.0746.7846.8046.80-0.82%20,625
Mar 19, 202647.0547.2347.0547.1947.18-0.11%6,780
Mar 18, 202647.4347.4547.2347.2447.24-0.54%4,370
Mar 17, 202647.5247.5247.5047.5047.500.23%1,428
Mar 16, 202647.3647.4547.3347.3947.390.54%6,061
Mar 13, 202647.3047.3047.1147.1347.13-0.23%4,309
Mar 12, 202647.4847.4847.2447.2447.24-0.56%5,032
Mar 11, 202647.5347.6047.4247.5147.510.01%6,215
Mar 10, 202647.4547.6647.4547.5047.50-0.17%6,175
Mar 9, 202647.0947.5847.0947.5847.580.50%7,542
Mar 6, 202647.3147.4547.3147.3447.34-0.61%2,258
Mar 5, 202647.7547.7547.4747.6347.63-0.18%5,123
Mar 4, 202647.7347.7347.7247.7247.720.28%2,725
Mar 3, 202647.4247.5947.4247.5947.59-0.24%2,424
Mar 2, 202647.6247.7447.6047.7047.700.10%6,357
Feb 27, 202647.6347.6947.6347.6547.65-0.30%1,883
Feb 26, 202647.8247.8247.6747.8047.79-0.03%6,132
Feb 25, 202647.6747.8547.6747.8147.810.29%5,519
Feb 24, 202647.6047.7547.5947.6747.670.24%13,236
Feb 23, 202647.6047.6047.5147.5647.56-0.32%26,386
Feb 20, 202647.6647.7147.6147.7147.710.27%3,891
Feb 19, 202647.6547.6647.5447.5847.58-0.13%3,609
Feb 18, 202647.6847.7347.6247.6447.640.18%3,345
Feb 17, 202647.4847.6047.4447.5647.550.09%8,885
Feb 13, 202647.5247.6247.4847.5147.510.03%5,499
Feb 12, 202647.7347.7347.5047.5047.50-0.46%5,479
Feb 11, 202647.7747.8447.6747.7247.720.01%3,965
Feb 10, 202647.7547.7547.7047.7247.72-0.03%5,775
Feb 9, 202647.6447.7847.6447.7347.730.10%4,398
Feb 6, 202647.5347.6847.5347.6847.680.73%16,598
Feb 5, 202647.3747.4347.3447.3447.34-0.43%5,861
Feb 4, 202647.5547.6247.4447.5547.54-0.09%9,782
Feb 3, 202647.6647.6847.5147.5947.59-0.18%10,587