Skip to main content
Defiance Daily Target 2X Long DKNG ETF (DKNX)
NASDAQ: DKNX · Real-Time Price · USD
20.36
+3.65 (21.82%)
At close: Jun 26, 2026, 4:00 PM EDT
19.68
-0.67 (-3.30%)
After-hours: Jun 26, 2026, 7:53 PM EDT

DKNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202617.3020.3617.3020.3620.3621.83%31,103
Jun 25, 202618.5818.5816.7116.7116.71-11.57%13,930
Jun 24, 202619.6119.8118.8918.8918.89-5.13%5,014
Jun 23, 202620.6520.9519.8019.9119.91-3.61%6,315
Jun 22, 202621.0321.4620.6620.6620.66-5.67%9,068
Jun 18, 202621.1621.9020.5721.9021.900.12%16,631
Jun 17, 202626.1326.1321.7821.8721.87-15.35%35,538
Jun 16, 202626.3327.0325.4125.8425.84-1.66%9,470
Jun 15, 202625.8827.1925.5626.2826.28-1.99%85,780
Jun 12, 202628.8528.8526.0926.8126.81-7.20%44,747
Jun 11, 202626.7028.8926.7028.8928.898.44%64,318
Jun 10, 202625.4728.5325.3426.6426.649.11%91,429
Jun 9, 202620.9124.4620.8924.4224.4223.05%80,425
Jun 8, 202619.4820.5419.4519.8419.84-1.61%22,061
Jun 5, 202620.9820.9819.9220.1720.17-3.93%28,812
Jun 4, 202620.7922.0920.7520.9920.992.19%52,333
Jun 3, 202620.0020.6019.8020.5520.54-1.23%17,811
Jun 2, 202622.0422.0420.8020.8020.80-8.21%50,793
Jun 1, 202620.7123.4120.7122.6622.6615.10%21,575
May 29, 202619.2620.0418.3819.6919.69-0.47%5,809
May 28, 202620.5020.9519.7819.7819.78-4.53%4,827
May 27, 202620.0321.0019.8020.7220.7210.47%8,689
May 26, 202619.7819.7818.7618.7618.76-10.22%7,103
May 22, 202621.9422.4820.2820.8920.89-2.51%4,048
May 21, 202621.2921.9621.0021.4321.432.92%6,548
May 20, 202620.6621.5320.6620.8220.82-4.06%1,992
May 19, 202622.5022.7721.7021.7021.70-2.05%4,405
May 18, 202620.7122.3920.7122.1522.156.12%3,234
May 15, 202620.7322.2420.7320.8820.88-1.40%5,272
May 14, 202619.9921.4019.9921.1721.170.97%4,622
May 13, 202619.8421.3319.0720.9720.973.35%5,085
May 12, 202620.1621.8920.1620.2920.290.97%7,631
May 11, 202621.3821.3819.4520.1020.09-8.38%20,675
May 8, 202623.5024.4421.8321.9321.932.32%34,762
May 7, 202620.1121.5420.0521.4321.4310.92%28,876
May 6, 202619.7120.7719.3019.3219.32-1.57%13,188
May 5, 202618.7319.6318.4519.6319.634.60%8,289
May 4, 202618.8819.0818.4118.7718.774.95%6,486
May 1, 202618.0018.1117.7317.8817.88-2.42%1,731
Apr 30, 202618.0518.3417.9318.3318.331.24%580
Apr 29, 202617.7218.1817.7218.1018.10-2.50%4,318
Apr 28, 202619.1319.1318.2518.5718.57-1.05%14,958
Apr 27, 202618.6219.4018.0918.7618.762.65%89,882
Apr 24, 202616.4018.5916.4018.2818.289.02%11,374
Apr 23, 202617.0017.0916.2516.7716.77-2.50%4,245
Apr 22, 202617.8817.8817.0817.2017.20-4.40%6,449
Apr 21, 202618.2818.8817.9917.9917.990.41%13,041
Apr 20, 202617.8618.2317.7517.9117.910.79%3,223
Apr 17, 202619.8319.8317.5517.7717.77-7.98%10,117
Apr 16, 202619.1019.5218.7019.3119.310.57%15,373
Apr 15, 202619.1419.5418.8719.2019.206.22%6,281
Apr 14, 202618.3118.6118.0518.0818.083.48%2,127
Apr 13, 202616.8517.8016.3717.4717.472.86%3,782
Apr 10, 202617.4917.4916.4716.9916.99-0.73%9,720
Apr 9, 202618.3718.3717.0017.1117.11-14.09%12,769
Apr 8, 202619.6719.9219.3519.9219.928.62%10,140
Apr 7, 202618.3518.6118.1018.3418.340.52%4,243
Apr 6, 202618.4118.4217.9018.2518.24-2.66%3,838
Apr 2, 202616.8018.7416.8018.7418.748.95%6,577
Apr 1, 202616.8917.7016.8917.2017.205.12%22,034
Mar 31, 202615.7116.4915.7016.3716.366.02%31,392
Mar 30, 202615.5415.5414.8415.4415.442.49%13,119
Mar 27, 202615.8015.8014.9015.0615.06-5.57%22,685
Mar 26, 202615.7216.4115.5215.9515.95-1.43%66,158
Mar 25, 202619.7219.8016.0916.1816.18-16.13%46,558
Mar 24, 202619.9619.9618.6119.2919.29-5.56%18,039
Mar 23, 202622.0422.6220.4320.4320.432.35%5,838
Mar 20, 202621.5221.5319.9619.9619.96-10.00%7,108
Mar 19, 202622.8022.8021.5222.1822.18-3.11%4,380
Mar 18, 202622.6824.2622.6522.8922.890.37%15,156
Mar 17, 202622.0023.4522.0022.8122.812.23%5,117
Mar 16, 202622.6023.2022.1522.3122.31-6.82%21,799
Mar 13, 202623.7525.0323.6523.9423.941.88%3,903
Mar 12, 202622.9625.0522.9623.5023.500.22%8,329
Mar 11, 202622.5523.5021.9023.4523.453.03%6,545
Mar 10, 202622.6522.8021.3522.7622.76-0.20%6,537
Mar 9, 202622.2023.0120.9522.8122.810.28%8,438
Mar 6, 202622.2522.9021.7522.7422.74-2.65%7,706
Mar 5, 202623.7524.3522.2023.3623.360.03%18,073
Mar 4, 202622.1523.3521.7023.3523.357.86%15,721
Mar 3, 202620.4622.4020.3021.6521.655.00%12,174
Mar 2, 202619.4820.8618.5020.6220.62-0.04%7,542
Feb 27, 202618.6520.6518.0520.6320.633.54%20,415
Feb 26, 202619.6520.0018.7519.9219.924.48%15,179
Feb 25, 202618.7019.1518.0019.0719.074.61%11,075
Feb 24, 202617.3018.2317.2018.2318.235.48%12,509
Feb 23, 202617.4517.5016.4017.2817.28-4.88%19,804
Feb 20, 202617.8518.2517.4518.1618.16-1.81%27,240
Feb 19, 202619.0019.2018.1518.5018.50-6.51%20,952
Feb 18, 202619.7520.6519.3519.7919.795.78%39,992
Feb 17, 202617.4519.0016.5318.7118.717.81%34,592
Feb 13, 202617.2519.3016.0517.3517.35-27.14%134,464
Feb 12, 202626.0026.5023.6523.8123.81-9.03%58,005
Feb 11, 202627.6527.8025.3026.1826.18-6.05%29,872
Feb 10, 202628.0028.9027.6527.8727.86-0.69%13,664
Feb 9, 202627.6028.7827.4528.0628.064.20%19,602
Feb 6, 202625.7028.5025.7026.9326.938.15%19,714
Feb 5, 202627.8527.8523.8024.9024.90-12.90%36,759
Feb 4, 202629.4030.0028.0128.5928.584.09%23,370
Feb 3, 202628.4528.5025.4027.4627.46-4.94%14,184