FT Vest U.S. Equity Dual Directional Buffer ETF - August (DLAG)

BATS: DLAG · Real-Time Price · USD

32.18

-0.10 (-0.31%)

At close: Apr 28, 2026, 4:00 PM EDT

32.23

+0.05 (0.16%)

After-hours: Apr 28, 2026, 4:10 PM EDT

DLAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	32.18	32.18	32.18	32.18	-	-0.31%	170
Apr 27, 2026	32.21	32.28	32.21	32.28	32.28	0.14%	392
Apr 24, 2026	32.20	32.24	32.20	32.24	32.23	0.33%	1,779
Apr 23, 2026	32.17	32.18	32.07	32.13	32.13	-0.16%	4,416
Apr 22, 2026	32.14	32.18	32.14	32.18	32.18	0.48%	2,257
Apr 21, 2026	32.17	32.17	32.03	32.03	32.03	-0.29%	655
Apr 20, 2026	32.12	32.12	32.10	32.12	32.12	-0.16%	457
Apr 17, 2026	32.07	32.17	32.07	32.17	32.17	0.54%	1,846
Apr 16, 2026	31.97	32.03	31.95	32.00	32.00	0.02%	1,403
Apr 15, 2026	31.98	32.01	31.98	31.99	31.99	0.33%	385
Apr 14, 2026	31.80	31.89	31.80	31.89	31.89	0.55%	450
Apr 13, 2026	31.53	31.71	31.53	31.71	31.71	0.54%	1,203
Apr 10, 2026	31.51	31.57	31.51	31.54	31.54	-0.04%	13,149
Apr 9, 2026	31.38	31.57	31.38	31.56	31.56	0.35%	692
Apr 8, 2026	31.45	31.45	31.37	31.45	31.45	1.37%	830
Apr 7, 2026	30.83	31.02	30.83	31.02	31.02	-0.02%	400
Apr 6, 2026	30.99	31.03	30.99	31.03	31.03	0.22%	264
Apr 2, 2026	30.59	30.96	30.59	30.96	30.96	0.11%	7,738
Apr 1, 2026	30.97	30.97	30.85	30.92	30.92	0.47%	2,781
Mar 31, 2026	30.51	30.78	30.51	30.78	30.78	1.59%	749
Mar 30, 2026	30.35	30.41	30.24	30.30	30.30	-0.15%	918
Mar 27, 2026	30.33	30.34	30.33	30.34	30.34	-0.94%	944
Mar 26, 2026	30.82	30.82	30.63	30.63	30.63	-1.10%	200
Mar 25, 2026	30.90	31.00	30.90	30.97	30.97	0.51%	1,991
Mar 24, 2026	30.78	30.89	30.78	30.81	30.81	-0.30%	2,596
Mar 23, 2026	30.94	30.94	30.91	30.91	30.90	0.74%	661
Mar 20, 2026	30.68	30.68	30.68	30.68	30.68	-0.82%	179
Mar 19, 2026	30.82	30.93	30.82	30.93	30.93	-0.08%	494
Mar 18, 2026	31.11	31.11	30.96	30.96	30.96	-0.80%	10,045
Mar 17, 2026	31.28	31.28	31.18	31.21	31.21	0.18%	2,563
Mar 16, 2026	31.11	31.15	31.11	31.15	31.15	0.65%	1,574
Mar 13, 2026	30.95	30.95	30.95	30.95	30.95	-0.31%	1,594
Mar 12, 2026	31.08	31.08	31.05	31.05	31.05	-0.77%	406
Mar 11, 2026	31.28	31.29	31.27	31.29	31.29	0.06%	598
Mar 10, 2026	31.40	31.40	31.27	31.27	31.27	-0.17%	2,544
Mar 9, 2026	30.81	31.32	30.81	31.32	31.32	0.55%	8,716
Mar 6, 2026	31.15	31.15	31.15	31.15	31.15	-0.78%	37
Mar 5, 2026	31.30	31.40	31.30	31.40	31.40	-0.31%	300
Mar 4, 2026	31.54	31.54	31.47	31.50	31.50	0.44%	350
Mar 3, 2026	31.31	31.38	31.30	31.36	31.36	-0.48%	520
Mar 2, 2026	31.51	31.51	31.51	31.51	31.51	0.09%	58
Feb 27, 2026	31.37	31.52	31.37	31.48	31.48	-0.21%	2,426
Feb 26, 2026	31.42	31.55	31.42	31.55	31.55	-0.27%	306
Feb 25, 2026	31.54	31.63	31.54	31.63	31.63	0.39%	1,530
Feb 24, 2026	31.48	31.51	31.47	31.51	31.51	0.47%	760
Feb 23, 2026	31.35	31.37	31.32	31.37	31.36	-0.54%	300
Feb 20, 2026	31.51	31.53	31.46	31.53	31.53	0.37%	4,372
Feb 19, 2026	31.42	31.42	31.42	31.42	31.42	-0.20%	65
Feb 18, 2026	31.48	31.48	31.48	31.48	31.48	0.32%	70
Feb 17, 2026	31.27	31.38	31.27	31.38	31.38	0.16%	10,287
Feb 13, 2026	31.27	31.33	31.27	31.33	31.33	-0.06%	736
Feb 12, 2026	31.65	31.66	31.35	31.35	31.35	-0.77%	1,751
Feb 11, 2026	31.63	31.64	31.59	31.59	31.59	0.02%	1,286
Feb 10, 2026	31.70	31.72	31.58	31.58	31.58	-0.15%	1,101
Feb 9, 2026	31.61	31.65	31.61	31.63	31.63	0.21%	309
Feb 6, 2026	31.41	31.57	31.41	31.57	31.57	0.91%	594
Feb 5, 2026	31.18	31.28	31.16	31.28	31.28	-0.46%	2,682
Feb 4, 2026	31.46	31.46	31.34	31.42	31.42	-0.20%	10,884
Feb 3, 2026	31.39	31.51	31.39	31.49	31.48	-0.40%	3,364
Feb 2, 2026	31.56	31.61	31.56	31.61	31.61	0.30%	235
Jan 30, 2026	31.52	31.52	31.50	31.52	31.52	-0.16%	219
Jan 29, 2026	31.48	31.57	31.48	31.57	31.57	-0.10%	138
Jan 28, 2026	31.56	31.60	31.56	31.60	31.60	-	550
Jan 27, 2026	31.58	31.62	31.57	31.60	31.60	0.13%	5,600
Jan 26, 2026	31.56	31.56	31.56	31.56	31.56	0.22%	674
Jan 23, 2026	31.51	31.52	31.46	31.49	31.48	0.03%	4,928
Jan 22, 2026	31.40	31.48	28.26	31.48	31.47	0.25%	30,387
Jan 21, 2026	31.32	31.47	31.28	31.40	31.40	0.62%	9,710
Jan 20, 2026	31.32	31.38	31.20	31.20	31.20	-0.98%	1,966
Jan 16, 2026	31.57	31.57	31.51	31.51	31.51	0.04%	633
Jan 15, 2026	31.56	31.57	31.50	31.50	31.50	0.17%	1,043
Jan 14, 2026	31.39	31.45	31.37	31.45	31.45	-0.23%	4,941
Jan 13, 2026	31.52	31.52	31.52	31.52	31.52	-0.13%	389
Jan 12, 2026	31.54	31.57	31.48	31.56	31.56	0.07%	8,106
Jan 9, 2026	31.39	31.57	31.39	31.54	31.54	0.36%	2,005
Jan 8, 2026	31.42	31.43	31.38	31.43	31.43	0.01%	2,426
Jan 7, 2026	31.43	31.50	31.43	31.43	31.42	-0.03%	6,252
Jan 6, 2026	31.44	31.44	31.42	31.44	31.44	0.16%	2,039
Jan 5, 2026	31.40	31.42	31.38	31.39	31.39	0.42%	1,215
Jan 2, 2026	31.28	31.36	31.26	31.26	31.26	-0.07%	992
Dec 31, 2025	31.34	31.35	31.28	31.28	31.28	-0.27%	2,845
Dec 30, 2025	31.38	31.39	31.33	31.36	31.36	0.04%	10,378
Dec 29, 2025	31.31	31.38	31.31	31.35	31.35	-0.15%	10,852
Dec 26, 2025	31.38	31.43	31.37	31.40	31.40	-0.05%	4,936
Dec 24, 2025	31.42	31.42	31.42	31.42	31.42	0.15%	-
Dec 23, 2025	31.36	31.37	31.33	31.37	31.37	0.22%	506
Dec 22, 2025	31.28	31.30	31.27	31.30	31.30	0.38%	2,411
Dec 19, 2025	31.12	31.20	31.12	31.18	31.18	0.40%	2,360
Dec 18, 2025	31.04	31.11	31.04	31.06	31.05	0.47%	8,835
Dec 17, 2025	31.04	31.05	30.91	30.91	30.91	-0.55%	6,374
Dec 16, 2025	31.03	31.09	31.03	31.08	31.08	-0.09%	454
Dec 15, 2025	31.16	31.16	31.06	31.11	31.11	0.08%	3,385
Dec 12, 2025	31.18	31.20	31.08	31.08	31.08	-0.45%	8,624
Dec 11, 2025	31.11	31.22	31.06	31.22	31.22	0.07%	4,678
Dec 10, 2025	31.12	31.20	31.10	31.20	31.20	0.32%	8,504
Dec 9, 2025	31.10	31.10	31.10	31.10	31.10	0.06%	223
Dec 8, 2025	31.07	31.11	31.07	31.08	31.08	-0.06%	914
Dec 5, 2025	31.10	31.10	31.10	31.10	31.10	0.03%	318
Dec 4, 2025	31.11	31.11	31.07	31.09	31.09	0.01%	4,004
Dec 3, 2025	31.01	31.09	31.01	31.09	31.09	0.18%	982