DoubleLine Ultrashort Income ETF (DLUX)
NYSEARCA: DLUX · Real-Time Price · USD
0.00
0.00 (0.00%)
Apr 28, 2026, 4:00 PM EDT - Market closed
DLUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 50.24 | 50.26 | 50.24 | 50.24 | 50.24 | 0.02% | 1,087 |
| Apr 24, 2026 | 50.22 | 50.24 | 50.22 | 50.23 | 50.23 | -0.01% | 1,950 |
| Apr 23, 2026 | 50.28 | 50.28 | 50.19 | 50.23 | 50.23 | 0.05% | 825 |
| Apr 22, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | -0.11% | 1,501,761 |
| Apr 21, 2026 | 50.22 | 50.28 | 50.22 | 50.26 | 50.26 | 0.11% | 5,452 |
| Apr 20, 2026 | 50.22 | 50.22 | 50.21 | 50.21 | 50.21 | 0.04% | 1,001 |
| Apr 17, 2026 | 50.25 | 50.25 | 50.17 | 50.19 | 50.19 | 0.03% | 600 |
| Apr 16, 2026 | 50.20 | 50.20 | 50.17 | 50.17 | 50.17 | -0.04% | 2,651 |
| Apr 15, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 0.06% | 500,000 |
| Apr 14, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0.03% | 278 |
| Apr 13, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -0.05% | 55 |
| Apr 10, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0.04% | 578 |
| Apr 9, 2026 | 50.15 | 50.16 | 50.15 | 50.15 | 50.15 | 0.02% | 301 |
| Apr 8, 2026 | 50.13 | 50.14 | 50.13 | 50.14 | 50.14 | 0.05% | 113 |
| Apr 7, 2026 | 50.14 | 50.14 | 50.12 | 50.12 | 50.12 | -0.02% | 10,264 |
| Apr 6, 2026 | 50.12 | 50.13 | 50.12 | 50.13 | 50.13 | - | 102 |
| Apr 2, 2026 | 50.11 | 50.13 | 50.11 | 50.13 | 50.13 | 0.14% | 303 |