DMAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	46.55	46.77	46.35	46.35	46.35	-0.66%	6,619
Jun 25, 2026	46.71	46.81	46.66	46.66	46.66	-0.06%	3,450
Jun 24, 2026	46.76	46.88	46.62	46.69	46.69	-0.16%	77,280
Jun 23, 2026	46.85	46.87	46.71	46.76	46.76	-0.56%	11,594
Jun 22, 2026	47.18	47.18	47.01	47.03	47.03	-0.19%	80,695
Jun 18, 2026	47.04	47.14	47.02	47.12	47.12	0.52%	4,976
Jun 17, 2026	47.16	47.21	46.86	46.87	46.87	-0.69%	14,287
Jun 16, 2026	47.28	47.29	47.13	47.20	47.20	-0.16%	6,820
Jun 15, 2026	47.22	47.31	47.22	47.27	47.27	0.83%	21,717
Jun 12, 2026	46.82	46.91	46.74	46.88	46.88	0.20%	23,213
Jun 11, 2026	46.51	46.84	46.38	46.79	46.79	0.85%	141,896
Jun 10, 2026	46.64	46.70	46.35	46.40	46.40	-0.67%	22,185
Jun 9, 2026	47.02	47.02	46.33	46.71	46.71	-0.23%	22,951
Jun 8, 2026	46.99	47.00	46.80	46.82	46.82	0.10%	26,139
Jun 5, 2026	47.08	47.22	46.71	46.78	46.77	-1.19%	23,227
Jun 4, 2026	47.20	47.36	47.16	47.34	47.34	0.21%	6,897
Jun 3, 2026	47.34	47.34	47.23	47.24	47.24	-0.30%	111,674
Jun 2, 2026	47.21	47.39	47.21	47.38	47.38	0.08%	50,999
Jun 1, 2026	47.29	47.38	47.24	47.34	47.34	0.02%	52,615
May 29, 2026	47.29	47.34	47.23	47.33	47.33	0.21%	41,530
May 28, 2026	47.14	47.24	47.07	47.23	47.23	0.25%	20,086
May 27, 2026	47.22	47.22	47.04	47.11	47.11	0.06%	88,878
May 26, 2026	47.05	47.12	47.02	47.08	47.08	0.28%	35,561
May 22, 2026	46.90	47.03	46.89	46.95	46.95	0.13%	54,272
May 21, 2026	46.77	46.91	46.72	46.89	46.89	0.11%	142,550
May 20, 2026	46.70	46.84	46.63	46.84	46.84	0.54%	163,884
May 19, 2026	46.65	46.73	46.52	46.59	46.59	-0.34%	97,164
May 18, 2026	46.98	46.98	46.57	46.75	46.75	-0.04%	387,701
May 15, 2026	46.64	46.78	46.64	46.77	46.77	0.04%	147,054
May 14, 2026	46.71	46.76	46.66	46.75	46.75	0.02%	160,067
May 13, 2026	46.75	46.76	46.68	46.74	46.74	0.11%	45,379
May 12, 2026	46.67	46.73	46.65	46.69	46.69	-0.04%	10,320
May 11, 2026	46.69	46.72	46.67	46.71	46.71	-0.02%	5,222
May 8, 2026	46.74	46.74	46.67	46.72	46.72	0.10%	17,264
May 7, 2026	46.63	46.70	46.63	46.68	46.68	-0.03%	12,641
May 6, 2026	46.72	46.72	46.64	46.69	46.69	0.06%	25,206
May 5, 2026	46.72	46.72	46.63	46.66	46.66	0.05%	8,064
May 4, 2026	46.68	46.68	46.59	46.64	46.64	-0.01%	12,726
May 1, 2026	46.65	46.65	46.61	46.64	46.64	0.03%	2,198
Apr 30, 2026	46.60	46.63	46.60	46.63	46.63	0.08%	3,305
Apr 29, 2026	46.61	46.61	46.53	46.59	46.59	0.04%	15,979
Apr 28, 2026	46.48	46.58	46.45	46.57	46.57	0.04%	19,673
Apr 27, 2026	46.47	46.57	46.47	46.55	46.55	0.04%	39,393
Apr 24, 2026	46.49	46.56	46.47	46.53	46.53	0.15%	9,407
Apr 23, 2026	46.43	46.53	46.43	46.46	46.46	-0.02%	8,211
Apr 22, 2026	46.42	46.50	46.42	46.47	46.47	0.15%	6,995
Apr 21, 2026	46.51	46.51	46.37	46.40	46.40	-0.09%	3,723
Apr 20, 2026	46.51	46.51	46.41	46.44	46.44	-0.02%	21,592
Apr 17, 2026	46.44	46.46	46.41	46.45	46.45	0.18%	12,707
Apr 16, 2026	46.46	46.46	46.34	46.37	46.37	0.07%	6,089
Apr 15, 2026	46.36	46.36	46.32	46.33	46.33	0.20%	1,316
Apr 14, 2026	46.28	46.31	46.24	46.24	46.24	0.21%	6,223
Apr 13, 2026	46.01	46.15	45.99	46.15	46.15	0.29%	5,288
Apr 10, 2026	46.11	46.11	45.98	46.01	46.01	0.01%	3,946
Apr 9, 2026	45.86	46.01	45.86	46.01	46.01	0.39%	5,365
Apr 8, 2026	45.89	45.90	45.80	45.83	45.83	1.17%	2,497
Apr 7, 2026	45.19	45.29	45.08	45.29	45.29	-0.05%	1,398
Apr 6, 2026	45.32	45.32	45.25	45.32	45.32	0.29%	15,938
Apr 2, 2026	45.00	45.18	45.00	45.18	45.18	0.08%	2,373
Apr 1, 2026	45.16	45.27	45.15	45.15	45.15	0.49%	1,065
Mar 31, 2026	44.53	45.08	44.51	44.93	44.93	1.73%	7,221
Mar 30, 2026	44.56	44.56	44.16	44.16	44.16	-0.13%	7,157
Mar 27, 2026	44.42	44.46	44.22	44.22	44.22	-1.02%	2,691
Mar 26, 2026	44.97	45.05	44.68	44.68	44.68	-0.95%	5,387
Mar 25, 2026	45.26	45.26	45.07	45.10	45.10	0.32%	1,696
Mar 24, 2026	45.00	45.07	44.96	44.96	44.96	-0.26%	3,089
Mar 23, 2026	45.24	45.26	45.03	45.08	45.08	0.60%	6,514
Mar 20, 2026	44.92	44.94	44.73	44.81	44.81	-0.58%	5,815
Mar 19, 2026	45.01	45.15	44.94	45.07	45.07	-0.16%	18,189
Mar 18, 2026	45.31	45.31	45.14	45.14	45.14	-0.60%	1,796
Mar 17, 2026	45.43	45.44	45.40	45.42	45.42	0.28%	4,445
Mar 16, 2026	45.18	45.33	45.18	45.29	45.29	0.64%	3,977
Mar 13, 2026	45.19	45.19	45.00	45.00	45.00	-0.22%	11,854
Mar 12, 2026	45.31	45.31	45.10	45.10	45.10	-0.62%	5,171
Mar 11, 2026	45.42	45.45	45.38	45.38	45.38	0.04%	4,798
Mar 10, 2026	45.37	45.56	45.36	45.36	45.36	-0.09%	8,671
Mar 9, 2026	45.06	45.43	44.97	45.40	45.40	0.44%	88,237
Mar 6, 2026	45.24	45.34	45.20	45.20	45.20	-0.75%	9,847
Mar 5, 2026	45.62	45.62	45.35	45.54	45.54	-0.09%	8,083
Mar 4, 2026	45.46	45.64	45.46	45.58	45.58	0.28%	14,232
Mar 3, 2026	45.34	45.51	45.17	45.46	45.45	-0.27%	18,602
Mar 2, 2026	45.46	45.64	45.46	45.58	45.58	-0.02%	6,073
Feb 27, 2026	45.52	45.61	45.48	45.59	45.59	-0.13%	43,754
Feb 26, 2026	45.66	45.66	45.57	45.65	45.65	-0.11%	21,894
Feb 25, 2026	45.72	45.72	45.64	45.70	45.70	0.31%	17,884
Feb 24, 2026	45.45	45.60	45.45	45.56	45.56	0.33%	12,346
Feb 23, 2026	45.55	45.55	45.41	45.41	45.41	-0.35%	15,416
Feb 20, 2026	45.44	45.61	45.44	45.57	45.57	0.11%	5,284
Feb 19, 2026	45.45	45.52	45.42	45.52	45.52	0.04%	7,322
Feb 18, 2026	45.48	45.58	45.48	45.50	45.50	0.15%	3,706
Feb 17, 2026	45.37	45.48	45.32	45.43	45.43	0.11%	7,947
Feb 13, 2026	45.34	45.50	45.34	45.38	45.38	0.07%	9,798
Feb 12, 2026	45.63	45.63	45.35	45.35	45.35	-0.57%	4,459
Feb 11, 2026	45.71	45.71	45.57	45.61	45.61	0.04%	6,550
Feb 10, 2026	45.62	45.62	45.59	45.59	45.59	-0.04%	1,240
Feb 9, 2026	45.51	45.64	45.51	45.61	45.61	0.15%	2,401
Feb 6, 2026	45.39	45.54	45.39	45.54	45.54	0.73%	5,158
Feb 5, 2026	45.24	45.27	45.19	45.21	45.21	-0.46%	4,372
Feb 4, 2026	45.46	45.49	45.36	45.42	45.42	-0.13%	8,138
Feb 3, 2026	45.56	45.59	45.38	45.48	45.48	-0.27%	9,343