FT Vest U.S. Equity Deep Buffer ETF - October (DOCT)

BATS: DOCT · Real-Time Price · USD

44.16

+0.06 (0.14%)

At close: Dec 5, 2025, 4:00 PM EST

44.16

0.00 (0.00%)

After-hours: Dec 5, 2025, 8:00 PM EST

DOCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	44.20	44.24	44.20	44.21	-	0.25%	3,643
Dec 4, 2025	44.13	44.15	44.01	44.09	44.09	0.02%	246,820
Dec 3, 2025	44.04	44.13	43.99	44.08	44.08	0.14%	5,621
Dec 2, 2025	44.00	44.06	43.94	44.02	44.02	0.10%	6,861
Dec 1, 2025	43.94	44.06	43.94	43.98	43.98	-0.16%	13,038
Nov 28, 2025	44.01	44.06	44.01	44.05	44.05	0.34%	4,133
Nov 26, 2025	43.92	44.01	43.88	43.90	43.90	0.18%	64,645
Nov 25, 2025	43.67	43.86	43.53	43.82	43.82	0.41%	24,754
Nov 24, 2025	43.43	43.65	43.43	43.64	43.64	0.85%	43,870
Nov 21, 2025	43.19	43.45	43.07	43.27	43.27	0.40%	54,732
Nov 20, 2025	43.69	43.77	43.08	43.10	43.10	-0.68%	27,702
Nov 19, 2025	43.35	43.51	43.28	43.40	43.40	0.13%	34,496
Nov 18, 2025	43.33	43.44	43.21	43.34	43.34	-0.28%	36,713
Nov 17, 2025	43.53	43.71	43.41	43.46	43.46	-0.48%	45,029
Nov 14, 2025	43.48	43.76	43.39	43.67	43.67	-0.16%	29,603
Nov 13, 2025	43.80	43.81	43.62	43.74	43.74	-0.48%	25,354
Nov 12, 2025	43.97	43.98	43.91	43.95	43.95	-0.02%	19,094
Nov 11, 2025	43.93	43.97	43.85	43.96	43.96	0.02%	35,439
Nov 10, 2025	43.89	43.96	43.76	43.95	43.95	0.67%	30,356
Nov 7, 2025	43.61	43.66	43.38	43.66	43.66	-0.05%	83,905
Nov 6, 2025	43.76	43.76	43.59	43.68	43.68	-0.34%	40,281
Nov 5, 2025	43.79	43.91	43.72	43.83	43.83	0.11%	78,002
Nov 4, 2025	43.79	43.88	43.72	43.78	43.78	-0.50%	99,838
Nov 3, 2025	43.97	44.05	43.88	44.00	44.00	0.07%	220,431
Oct 31, 2025	44.01	44.03	43.84	43.97	43.97	0.09%	45,482
Oct 30, 2025	44.01	44.01	43.86	43.93	43.93	-0.27%	54,181
Oct 29, 2025	44.13	44.18	44.00	44.05	44.05	-0.11%	69,498
Oct 28, 2025	44.11	44.17	44.09	44.10	44.10	-	136,071
Oct 27, 2025	44.06	44.10	44.04	44.10	44.10	0.44%	53,220
Oct 24, 2025	43.90	43.95	43.88	43.91	43.91	0.37%	34,970
Oct 23, 2025	43.60	43.81	43.60	43.75	43.75	0.22%	65,282
Oct 22, 2025	43.74	43.77	43.50	43.65	43.65	-0.28%	103,908
Oct 21, 2025	43.76	43.80	43.70	43.77	43.77	0.02%	171,357
Oct 20, 2025	43.65	43.78	43.64	43.76	43.76	0.57%	180,192
Oct 17, 2025	43.46	43.53	43.42	43.51	43.51	0.28%	432,110
Oct 16, 2025	43.51	43.53	43.34	43.39	43.39	-0.09%	53,449
Oct 15, 2025	43.45	43.46	43.34	43.43	43.43	0.18%	11,763
Oct 14, 2025	43.17	43.42	43.13	43.35	43.35	-0.07%	5,514
Oct 13, 2025	43.28	43.40	43.28	43.38	43.38	0.86%	18,490
Oct 10, 2025	43.41	43.43	43.01	43.01	43.01	-0.87%	64,376
Oct 9, 2025	43.42	43.42	43.36	43.39	43.39	-0.04%	11,231
Oct 8, 2025	43.38	43.41	43.38	43.41	43.41	0.15%	6,917
Oct 7, 2025	43.39	43.39	43.32	43.34	43.34	-0.05%	21,388
Oct 6, 2025	43.36	43.38	43.33	43.36	43.36	0.08%	14,284
Oct 3, 2025	43.34	43.35	43.31	43.33	43.33	0.05%	2,459
Oct 2, 2025	43.24	43.33	43.24	43.31	43.31	0.09%	11,165
Oct 1, 2025	43.18	43.27	43.18	43.27	43.27	0.15%	21,853
Sep 30, 2025	43.18	43.20	43.14	43.20	43.20	0.10%	20,966
Sep 29, 2025	43.24	43.24	43.14	43.16	43.16	0.09%	11,499
Sep 26, 2025	43.12	43.12	43.03	43.12	43.12	0.32%	8,670
Sep 25, 2025	43.00	43.02	42.93	42.98	42.98	-0.17%	17,798
Sep 24, 2025	43.07	43.08	42.98	43.06	43.06	0.06%	16,121
Sep 23, 2025	43.09	43.14	43.00	43.03	43.03	-0.22%	55,586
Sep 22, 2025	43.09	43.13	43.08	43.13	43.13	0.17%	11,568
Sep 19, 2025	43.03	43.06	43.00	43.06	43.06	0.16%	10,166
Sep 18, 2025	43.01	43.01	42.96	42.99	42.99	0.25%	13,960
Sep 17, 2025	42.93	42.93	42.84	42.88	42.88	-0.02%	5,080
Sep 16, 2025	42.89	42.92	42.87	42.89	42.89	-0.10%	20,209
Sep 15, 2025	42.89	42.93	42.88	42.93	42.93	0.17%	4,022
Sep 12, 2025	42.84	42.90	42.84	42.86	42.86	-	12,255
Sep 11, 2025	42.82	42.86	42.81	42.86	42.86	0.36%	1,761
Sep 10, 2025	42.77	42.77	42.65	42.70	42.70	0.24%	7,915
Sep 9, 2025	42.64	42.64	42.54	42.60	42.60	0.12%	11,772
Sep 8, 2025	42.53	42.59	42.53	42.55	42.55	0.20%	3,621
Sep 5, 2025	42.62	42.62	42.36	42.46	42.46	-0.12%	13,520
Sep 4, 2025	42.40	42.51	42.38	42.51	42.51	0.50%	10,903
Sep 3, 2025	42.27	42.33	42.18	42.30	42.30	0.33%	13,605
Sep 2, 2025	42.12	42.16	41.93	42.16	42.16	-0.38%	154,075
Aug 29, 2025	42.43	42.43	42.28	42.32	42.32	-0.36%	86,244
Aug 28, 2025	42.40	42.48	42.40	42.48	42.48	0.14%	17,352
Aug 27, 2025	42.32	42.42	42.32	42.42	42.42	0.26%	15,254
Aug 26, 2025	42.27	42.34	42.18	42.31	42.31	0.14%	9,848
Aug 25, 2025	42.37	42.37	42.19	42.25	42.25	-0.13%	13,845
Aug 22, 2025	42.05	42.35	42.00	42.30	42.30	0.96%	4,089
Aug 21, 2025	41.90	41.97	41.86	41.90	41.90	-0.26%	14,743
Aug 20, 2025	42.03	42.09	41.80	42.01	42.01	-0.19%	18,691
Aug 19, 2025	42.20	42.25	42.02	42.09	42.09	-0.37%	6,945
Aug 18, 2025	42.22	42.25	42.16	42.25	42.25	0.17%	208,790
Aug 15, 2025	42.22	42.22	42.18	42.18	42.18	-0.24%	9,184
Aug 14, 2025	42.15	42.28	42.15	42.28	42.28	0.09%	163,748
Aug 13, 2025	42.22	42.25	42.13	42.24	42.24	0.25%	9,576
Aug 12, 2025	41.98	42.18	41.94	42.14	42.14	0.62%	23,064
Aug 11, 2025	41.94	42.02	41.85	41.88	41.88	-0.05%	94,167
Aug 8, 2025	41.87	41.94	41.85	41.90	41.90	0.57%	40,510
Aug 7, 2025	41.86	41.89	41.58	41.66	41.66	-0.16%	34,988
Aug 6, 2025	41.56	41.74	41.54	41.73	41.73	0.50%	3,369
Aug 5, 2025	41.71	41.76	41.51	41.52	41.52	-0.41%	74,128
Aug 4, 2025	41.55	41.69	41.55	41.69	41.69	1.07%	22,320
Aug 1, 2025	41.22	41.37	41.12	41.25	41.25	-0.99%	12,299
Jul 31, 2025	41.91	41.95	41.66	41.66	41.66	-0.09%	13,954
Jul 30, 2025	41.82	41.85	41.65	41.70	41.70	-0.21%	13,093
Jul 29, 2025	41.99	41.99	41.75	41.79	41.79	-0.13%	16,984
Jul 28, 2025	41.83	41.88	41.79	41.84	41.84	0.05%	29,379
Jul 25, 2025	41.74	41.86	41.73	41.82	41.82	0.16%	16,809
Jul 24, 2025	41.71	41.78	41.70	41.76	41.76	0.18%	49,488
Jul 23, 2025	41.53	41.70	41.53	41.68	41.68	0.40%	137,369
Jul 22, 2025	41.47	41.55	41.37	41.52	41.52	0.09%	16,725
Jul 21, 2025	41.60	41.62	41.46	41.48	41.48	0.10%	27,967
Jul 18, 2025	41.47	41.50	41.36	41.44	41.44	-	9,490
Jul 17, 2025	41.32	41.44	41.32	41.44	41.44	0.46%	10,787