FT Vest U.S. Equity Deep Buffer ETF - October (DOCT)
BATS: DOCT · Real-Time Price · USD
46.31
+0.02 (0.05%)
Jun 26, 2026, 4:00 PM EDT - Market closed
DOCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 46.27 | 46.35 | 46.27 | 46.31 | 46.31 | 0.05% | 8,829 |
| Jun 25, 2026 | 46.40 | 46.44 | 46.26 | 46.28 | 46.28 | -0.06% | 19,404 |
| Jun 24, 2026 | 46.37 | 46.39 | 46.29 | 46.31 | 46.31 | -0.07% | 8,643 |
| Jun 23, 2026 | 46.36 | 46.43 | 46.31 | 46.34 | 46.34 | -0.42% | 7,969 |
| Jun 22, 2026 | 46.64 | 46.64 | 46.51 | 46.54 | 46.54 | -0.13% | 39,388 |
| Jun 18, 2026 | 46.57 | 46.62 | 46.53 | 46.60 | 46.60 | 0.43% | 37,528 |
| Jun 17, 2026 | 46.61 | 46.64 | 46.38 | 46.40 | 46.40 | -0.48% | 8,102 |
| Jun 16, 2026 | 46.71 | 46.72 | 46.59 | 46.62 | 46.62 | -0.06% | 4,419 |
| Jun 15, 2026 | 46.65 | 46.69 | 46.58 | 46.65 | 46.65 | 0.62% | 6,300 |
| Jun 12, 2026 | 46.24 | 46.36 | 46.00 | 46.36 | 46.36 | 0.18% | 6,678 |
| Jun 11, 2026 | 45.99 | 46.28 | 45.97 | 46.28 | 46.28 | 0.66% | 9,100 |
| Jun 10, 2026 | 46.20 | 46.20 | 45.92 | 45.97 | 45.97 | -0.54% | 5,776 |
| Jun 9, 2026 | 46.40 | 46.40 | 45.87 | 46.22 | 46.22 | -0.08% | 5,865 |
| Jun 8, 2026 | 46.35 | 46.39 | 46.26 | 46.26 | 46.26 | -0.03% | 11,546 |
| Jun 5, 2026 | 46.63 | 46.63 | 46.27 | 46.27 | 46.27 | -0.76% | 4,348 |
| Jun 4, 2026 | 46.49 | 46.67 | 46.49 | 46.63 | 46.63 | 0.21% | 5,841 |
| Jun 3, 2026 | 46.62 | 46.62 | 46.53 | 46.53 | 46.53 | -0.20% | 3,101 |
| Jun 2, 2026 | 46.66 | 46.66 | 46.59 | 46.63 | 46.63 | 0.03% | 2,810 |
| Jun 1, 2026 | 46.59 | 46.61 | 46.55 | 46.61 | 46.61 | 0.05% | 1,393 |
| May 29, 2026 | 46.50 | 46.63 | 46.50 | 46.59 | 46.59 | 0.18% | 9,713 |
| May 28, 2026 | 46.38 | 46.59 | 46.38 | 46.50 | 46.50 | 0.13% | 6,728 |
| May 27, 2026 | 46.46 | 46.46 | 46.42 | 46.44 | 46.44 | 0.04% | 8,259 |
| May 26, 2026 | 46.44 | 46.47 | 46.37 | 46.42 | 46.42 | 0.27% | 4,429 |
| May 22, 2026 | 46.28 | 46.35 | 46.23 | 46.29 | 46.29 | 0.05% | 5,893 |
| May 21, 2026 | 46.15 | 46.31 | 46.12 | 46.27 | 46.27 | 0.09% | 10,292 |
| May 20, 2026 | 46.16 | 46.23 | 46.11 | 46.23 | 46.23 | 0.38% | 23,313 |
| May 19, 2026 | 46.02 | 46.15 | 46.02 | 46.06 | 46.06 | -0.14% | 18,070 |
| May 18, 2026 | 46.08 | 46.15 | 46.02 | 46.12 | 46.12 | -0.01% | 12,767 |
| May 15, 2026 | 46.10 | 46.21 | 46.10 | 46.13 | 46.13 | -0.21% | 2,975 |
| May 14, 2026 | 46.11 | 46.33 | 46.11 | 46.22 | 46.22 | 0.11% | 20,637 |
| May 13, 2026 | 46.10 | 46.19 | 46.10 | 46.17 | 46.17 | 0.16% | 3,249 |
| May 12, 2026 | 45.94 | 46.11 | 45.94 | 46.10 | 46.10 | 0.05% | 12,004 |
| May 11, 2026 | 46.00 | 46.14 | 46.00 | 46.07 | 46.07 | 0.03% | 12,047 |
| May 8, 2026 | 46.12 | 46.56 | 46.03 | 46.06 | 46.06 | 0.24% | 14,361 |
| May 7, 2026 | 45.97 | 46.08 | 45.93 | 45.95 | 45.95 | -0.17% | 9,804 |
| May 6, 2026 | 45.96 | 46.03 | 45.90 | 46.03 | 46.03 | 0.47% | 22,373 |
| May 5, 2026 | 45.70 | 45.84 | 45.70 | 45.81 | 45.81 | 0.37% | 8,208 |
| May 4, 2026 | 45.78 | 45.78 | 45.60 | 45.64 | 45.64 | -0.25% | 9,563 |
| May 1, 2026 | 45.79 | 45.82 | 45.72 | 45.76 | 45.75 | 0.21% | 10,878 |
| Apr 30, 2026 | 45.45 | 45.70 | 45.45 | 45.66 | 45.66 | 0.43% | 8,930 |
| Apr 29, 2026 | 45.54 | 45.54 | 45.39 | 45.46 | 45.46 | -0.03% | 12,045 |
| Apr 28, 2026 | 45.40 | 45.50 | 45.40 | 45.48 | 45.48 | -0.15% | 8,979 |
| Apr 27, 2026 | 45.54 | 45.58 | 45.50 | 45.55 | 45.55 | 0.08% | 9,473 |
| Apr 24, 2026 | 45.43 | 45.54 | 45.42 | 45.52 | 45.52 | 0.34% | 8,230 |
| Apr 23, 2026 | 45.36 | 45.48 | 45.25 | 45.36 | 45.36 | -0.09% | 17,475 |
| Apr 22, 2026 | 45.36 | 45.43 | 45.36 | 45.40 | 45.40 | 0.31% | 18,175 |
| Apr 21, 2026 | 45.46 | 45.46 | 45.22 | 45.26 | 45.26 | -0.20% | 4,673 |
| Apr 20, 2026 | 45.45 | 45.45 | 45.29 | 45.35 | 45.35 | -0.10% | 21,194 |
| Apr 17, 2026 | 45.38 | 45.45 | 45.35 | 45.40 | 45.40 | 0.51% | 54,575 |
| Apr 16, 2026 | 45.22 | 45.22 | 45.07 | 45.17 | 45.17 | 0.10% | 43,963 |
| Apr 15, 2026 | 44.96 | 45.12 | 44.96 | 45.12 | 45.12 | 0.35% | 3,524 |
| Apr 14, 2026 | 44.83 | 45.00 | 44.83 | 44.96 | 44.96 | 0.55% | 14,585 |
| Apr 13, 2026 | 44.38 | 44.72 | 44.38 | 44.72 | 44.72 | 0.52% | 6,167 |
| Apr 10, 2026 | 44.52 | 44.63 | 44.44 | 44.49 | 44.49 | -0.08% | 6,337 |
| Apr 9, 2026 | 44.39 | 44.52 | 44.30 | 44.52 | 44.52 | 0.29% | 4,448 |
| Apr 8, 2026 | 44.35 | 44.39 | 44.29 | 44.39 | 44.39 | 1.51% | 8,351 |
| Apr 7, 2026 | 43.57 | 43.73 | 43.57 | 43.73 | 43.73 | -0.04% | 6,590 |
| Apr 6, 2026 | 43.59 | 43.75 | 43.59 | 43.75 | 43.75 | 0.21% | 9,137 |
| Apr 2, 2026 | 43.31 | 43.65 | 43.31 | 43.65 | 43.65 | -0.02% | 3,840 |
| Apr 1, 2026 | 43.64 | 43.73 | 43.59 | 43.66 | 43.66 | 0.53% | 9,746 |
| Mar 31, 2026 | 43.10 | 43.43 | 43.07 | 43.43 | 43.43 | 1.47% | 2,681 |
| Mar 30, 2026 | 43.11 | 43.11 | 42.76 | 42.80 | 42.80 | -0.31% | 8,497 |
| Mar 27, 2026 | 43.05 | 43.13 | 42.86 | 42.93 | 42.93 | -0.83% | 5,398 |
| Mar 26, 2026 | 43.51 | 43.60 | 43.26 | 43.29 | 43.29 | -0.80% | 6,792 |
| Mar 25, 2026 | 43.66 | 43.73 | 43.59 | 43.64 | 43.64 | 0.28% | 4,699 |
| Mar 24, 2026 | 43.55 | 43.62 | 43.44 | 43.52 | 43.52 | -0.30% | 9,525 |
| Mar 23, 2026 | 43.76 | 43.82 | 43.59 | 43.65 | 43.65 | 0.67% | 3,232 |
| Mar 20, 2026 | 43.54 | 43.55 | 43.08 | 43.36 | 43.36 | -0.66% | 26,267 |
| Mar 19, 2026 | 43.60 | 43.78 | 43.54 | 43.65 | 43.65 | -0.18% | 16,172 |
| Mar 18, 2026 | 43.89 | 43.94 | 43.73 | 43.73 | 43.73 | -0.79% | 5,848 |
| Mar 17, 2026 | 44.06 | 44.12 | 43.92 | 44.08 | 44.08 | 0.32% | 2,397 |
| Mar 16, 2026 | 44.00 | 44.03 | 43.93 | 43.94 | 43.94 | 0.51% | 8,679 |
| Mar 13, 2026 | 43.97 | 43.97 | 43.72 | 43.72 | 43.72 | -0.46% | 7,323 |
| Mar 12, 2026 | 43.99 | 44.06 | 43.84 | 43.92 | 43.92 | -0.72% | 3,172 |
| Mar 11, 2026 | 44.21 | 44.29 | 44.13 | 44.24 | 44.24 | 0.03% | 5,755 |
| Mar 10, 2026 | 44.20 | 44.40 | 44.17 | 44.23 | 44.22 | 0.01% | 24,524 |
| Mar 9, 2026 | 43.77 | 44.30 | 43.75 | 44.22 | 44.22 | 0.33% | 19,745 |
| Mar 6, 2026 | 44.04 | 44.18 | 44.04 | 44.08 | 44.08 | -0.66% | 11,359 |
| Mar 5, 2026 | 44.47 | 44.47 | 44.20 | 44.37 | 44.37 | -0.36% | 7,608 |
| Mar 4, 2026 | 44.33 | 44.53 | 44.33 | 44.53 | 44.53 | 0.47% | 5,502 |
| Mar 3, 2026 | 44.08 | 44.34 | 43.95 | 44.32 | 44.32 | -0.41% | 24,999 |
| Mar 2, 2026 | 44.44 | 44.62 | 44.37 | 44.50 | 44.50 | 0.07% | 16,281 |
| Feb 27, 2026 | 44.44 | 44.49 | 44.42 | 44.47 | 44.47 | -0.27% | 11,816 |
| Feb 26, 2026 | 44.65 | 44.66 | 44.45 | 44.59 | 44.59 | -0.23% | 7,279 |
| Feb 25, 2026 | 44.69 | 44.73 | 44.63 | 44.69 | 44.69 | 0.43% | 20,428 |
| Feb 24, 2026 | 44.32 | 44.55 | 44.32 | 44.50 | 44.50 | 0.41% | 6,189 |
| Feb 23, 2026 | 44.43 | 44.44 | 44.30 | 44.32 | 44.32 | -0.54% | 19,599 |
| Feb 20, 2026 | 44.45 | 44.58 | 44.43 | 44.56 | 44.56 | 0.38% | 12,224 |
| Feb 19, 2026 | 44.45 | 44.45 | 44.33 | 44.39 | 44.39 | -0.24% | 16,191 |
| Feb 18, 2026 | 44.46 | 44.55 | 44.44 | 44.50 | 44.50 | 0.40% | 4,269 |
| Feb 17, 2026 | 44.21 | 44.38 | 44.16 | 44.32 | 44.32 | 0.09% | 5,672 |
| Feb 13, 2026 | 44.35 | 44.46 | 44.27 | 44.28 | 44.28 | -0.01% | 3,896 |
| Feb 12, 2026 | 44.65 | 44.70 | 44.29 | 44.29 | 44.29 | -0.73% | 17,149 |
| Feb 11, 2026 | 44.82 | 44.82 | 44.61 | 44.61 | 44.61 | -0.09% | 5,497 |
| Feb 10, 2026 | 44.73 | 44.74 | 44.65 | 44.65 | 44.65 | -0.20% | 26,462 |
| Feb 9, 2026 | 44.56 | 44.74 | 44.56 | 44.74 | 44.74 | 0.27% | 3,640 |
| Feb 6, 2026 | 44.39 | 44.62 | 44.38 | 44.62 | 44.62 | 1.05% | 18,195 |
| Feb 5, 2026 | 44.23 | 44.29 | 44.12 | 44.16 | 44.16 | -0.60% | 28,596 |
| Feb 4, 2026 | 44.48 | 44.53 | 44.37 | 44.43 | 44.43 | -0.16% | 3,604 |
| Feb 3, 2026 | 44.69 | 44.77 | 44.43 | 44.50 | 44.50 | -0.45% | 9,810 |