Skip to main content
FT Vest U.S. Equity Deep Buffer ETF - October (DOCT)
BATS: DOCT · Real-Time Price · USD
45.48
-0.07 (-0.15%)
Apr 28, 2026, 4:00 PM EDT - Market closed

DOCT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202645.4645.4745.4445.4745.47-0.18%623
Apr 27, 202645.5445.5845.5045.5545.550.08%9,473
Apr 24, 202645.4345.5445.4245.5245.520.34%8,230
Apr 23, 202645.3645.4845.2545.3645.36-0.09%17,475
Apr 22, 202645.3645.4345.3645.4045.400.31%18,175
Apr 21, 202645.4645.4645.2245.2645.26-0.20%4,673
Apr 20, 202645.4545.4545.2945.3545.35-0.10%21,194
Apr 17, 202645.3845.4545.3545.4045.400.51%54,575
Apr 16, 202645.2245.2245.0745.1745.170.10%43,963
Apr 15, 202644.9645.1244.9645.1245.120.35%3,524
Apr 14, 202644.8345.0044.8344.9644.960.55%14,585
Apr 13, 202644.3844.7244.3844.7244.720.52%6,167
Apr 10, 202644.5244.6344.4444.4944.49-0.08%6,337
Apr 9, 202644.3944.5244.3044.5244.520.29%4,448
Apr 8, 202644.3544.3944.2944.3944.391.51%8,351
Apr 7, 202643.5743.7343.5743.7343.73-0.03%6,590
Apr 6, 202643.5943.7543.5943.7543.750.21%9,137
Apr 2, 202643.3143.6543.3143.6543.65-0.02%3,840
Apr 1, 202643.6443.7343.5943.6643.660.53%9,746
Mar 31, 202643.1043.4343.0743.4343.431.47%2,681
Mar 30, 202643.1143.1142.7642.8042.80-0.31%8,497
Mar 27, 202643.0543.1342.8642.9342.93-0.83%5,398
Mar 26, 202643.5143.6043.2643.2943.29-0.80%6,792
Mar 25, 202643.6643.7343.5943.6443.640.28%4,699
Mar 24, 202643.5543.6243.4443.5243.52-0.30%9,525
Mar 23, 202643.7643.8243.5943.6543.650.67%3,232
Mar 20, 202643.5443.5543.0843.3643.36-0.66%26,267
Mar 19, 202643.6043.7843.5443.6543.65-0.18%16,172
Mar 18, 202643.8943.9443.7343.7343.73-0.79%5,848
Mar 17, 202644.0644.1243.9244.0844.080.32%2,397
Mar 16, 202644.0044.0343.9343.9443.940.51%8,679
Mar 13, 202643.9743.9743.7243.7243.72-0.46%7,323
Mar 12, 202643.9944.0643.8443.9243.92-0.72%3,172
Mar 11, 202644.2144.2944.1344.2444.240.03%5,755
Mar 10, 202644.2044.4044.1744.2344.220.01%24,524
Mar 9, 202643.7744.3043.7544.2244.220.33%19,745
Mar 6, 202644.0444.1844.0444.0844.08-0.66%11,359
Mar 5, 202644.4744.4744.2044.3744.37-0.36%7,608
Mar 4, 202644.3344.5344.3344.5344.530.47%5,502
Mar 3, 202644.0844.3443.9544.3244.32-0.40%24,999
Mar 2, 202644.4444.6244.3744.5044.500.07%16,281
Feb 27, 202644.4444.4944.4244.4744.47-0.27%11,816
Feb 26, 202644.6544.6644.4544.5944.59-0.23%7,279
Feb 25, 202644.6944.7344.6344.6944.690.43%20,428
Feb 24, 202644.3244.5544.3244.5044.500.41%6,189
Feb 23, 202644.4344.4444.3044.3244.32-0.54%19,599
Feb 20, 202644.4544.5844.4344.5644.560.38%12,224
Feb 19, 202644.4544.4544.3344.3944.39-0.24%16,191
Feb 18, 202644.4644.5544.4444.5044.500.40%4,269
Feb 17, 202644.2144.3844.1644.3244.320.09%5,672
Feb 13, 202644.3544.4644.2744.2844.28-0.01%3,896
Feb 12, 202644.6544.7044.2944.2944.29-0.73%17,149
Feb 11, 202644.8244.8244.6144.6144.61-0.09%5,497
Feb 10, 202644.7344.7444.6544.6544.65-0.20%26,462
Feb 9, 202644.5644.7444.5644.7444.740.26%3,640
Feb 6, 202644.3944.6244.3844.6244.621.05%18,195
Feb 5, 202644.2344.2944.1244.1644.16-0.60%28,596
Feb 4, 202644.4844.5344.3744.4344.43-0.16%3,604
Feb 3, 202644.6944.7744.4344.5044.50-0.45%9,810
Feb 2, 202644.4844.7344.4844.7044.700.27%8,896
Jan 30, 202644.5844.6944.4944.5844.58-0.24%5,610
Jan 29, 202644.5744.6944.4644.6944.69-0.10%12,026
Jan 28, 202644.7044.7344.6544.7344.73-4,950
Jan 27, 202644.5944.7344.5944.7344.730.13%10,465
Jan 26, 202644.5944.6844.5944.6744.670.25%58,429
Jan 23, 202644.4644.5744.4644.5644.56-11,451
Jan 22, 202644.4244.5844.4244.5644.560.45%13,014
Jan 21, 202644.2844.4544.1944.3644.360.54%6,857
Jan 20, 202644.3544.3544.1244.1244.12-1.02%7,765
Jan 16, 202644.5844.6144.5144.5744.57-0.04%4,798
Jan 15, 202644.6544.6844.5644.5944.590.25%29,938
Jan 14, 202644.5244.5344.4044.4844.48-0.22%11,246
Jan 13, 202644.6344.6344.5444.5844.58-0.27%10,783
Jan 12, 202644.5744.7044.5644.7044.700.20%12,682
Jan 9, 202644.5244.6644.4644.6144.610.29%6,762
Jan 8, 202644.5144.5144.4244.4844.480.07%7,413
Jan 7, 202644.5644.5944.4344.4544.45-0.16%20,408
Jan 6, 202644.3844.5344.3844.5244.520.27%4,951
Jan 5, 202644.4044.4844.3844.4044.400.28%7,481
Jan 2, 202644.2844.3344.2244.2844.28-0.03%7,525
Dec 31, 202544.4644.4644.2844.2944.29-0.34%12,260
Dec 30, 202544.4144.4544.3844.4444.44-0.02%8,241
Dec 29, 202544.3644.4644.3544.4544.45-0.09%12,976
Dec 26, 202544.4644.4944.4444.4944.490.10%13,551
Dec 24, 202544.4344.4544.3844.4444.440.03%7,627
Dec 23, 202544.2944.4444.2944.4344.430.29%19,043
Dec 22, 202544.2344.3244.2344.3044.300.39%9,170
Dec 19, 202544.0744.1844.0744.1344.130.34%13,931
Dec 18, 202543.9644.0643.9243.9843.980.35%9,112
Dec 17, 202544.0344.0443.7843.8343.83-0.49%14,303
Dec 16, 202544.0644.0643.9244.0544.05-0.08%30,996
Dec 15, 202544.1744.1744.0444.0844.080.02%3,609
Dec 12, 202544.2444.2744.0244.0744.07-0.38%27,019
Dec 11, 202544.1544.2744.1144.2444.240.04%11,473
Dec 10, 202544.0844.2644.0344.2244.220.32%29,568
Dec 9, 202544.1244.1644.0744.0844.08-0.07%12,799
Dec 8, 202544.1344.1344.0344.1144.11-0.11%7,926
Dec 5, 202544.2044.2444.1344.1644.160.14%8,078
Dec 4, 202544.1344.1544.0144.0944.090.02%246,820
Dec 3, 202544.0444.1343.9944.0844.080.14%5,621