Skip to main content
Tradr 2X Long DDOG Daily ETF (DOGD)
13.86
0.00 (0.00%)
Inactive · Last trade price on Apr 20, 2026

DOGD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 20, 202613.4013.8813.4013.8613.860.73%3,713
Apr 17, 202613.8413.8713.7013.7613.760.51%2,092
Apr 16, 202613.8313.8313.6813.6913.69-0.94%3,610
Apr 15, 202613.9414.1813.6213.8213.820.07%2,672
Apr 14, 202613.9914.2913.4513.8113.81-0.22%55,152
Apr 13, 202612.7113.8512.4713.8413.848.55%38,394
Apr 10, 202613.7213.7211.5712.7512.75-6.15%54,735
Apr 9, 202616.0816.1013.5013.5913.59-12.85%38,252
Apr 8, 202617.1817.4515.5115.5915.59-0.18%11,932
Apr 7, 202615.2815.8414.5015.6215.620.30%6,002
Apr 6, 202615.9616.0415.0515.5715.57-6.82%13,930
Apr 2, 202615.7716.8014.8516.7116.712.81%18,271
Apr 1, 202616.4816.9516.2116.2516.251.21%4,650
Mar 31, 202615.2316.3215.2316.0616.063.83%3,520
Mar 30, 202615.8716.4214.8815.4715.472.12%8,105
Mar 27, 202617.1717.1714.6215.1515.15-15.63%74,628
Mar 26, 202618.0018.8017.8417.9517.951.25%12,543
Mar 25, 202618.1018.6617.7017.7317.731.55%10,925
Mar 24, 202619.6619.6617.3017.4617.46-10.19%33,234
Mar 23, 202618.9519.7218.2419.4419.446.19%21,956
Mar 20, 202618.4819.0218.2918.3118.31-7.54%13,710
Mar 19, 202619.9120.6018.8519.8019.80-2.27%17,772
Mar 18, 202619.0020.7719.0020.2620.264.00%20,282
Mar 17, 202619.8920.1019.3519.4819.483.52%9,921
Mar 16, 202619.0019.4118.5018.8218.823.50%5,979
Mar 13, 202619.2319.6617.8918.1818.18-4.46%12,023
Mar 12, 202618.5920.1218.5919.0319.03-0.54%20,828
Mar 11, 202618.2419.1318.0219.1319.136.88%17,245
Mar 10, 202619.7519.7517.6117.9017.90-8.35%36,458
Mar 9, 202618.4319.5318.4319.5319.534.85%35,655
Mar 6, 202616.9818.6516.9818.6318.635.10%34,321
Mar 5, 202617.1818.3517.0117.7217.726.55%45,853
Mar 4, 202615.3017.1015.0016.6316.6312.16%20,072
Mar 3, 202613.6515.3013.1514.8314.831.18%24,453
Mar 2, 202614.7714.9214.2614.6614.66-1.56%10,663
Feb 27, 202615.0015.1514.2714.8914.89-8.15%23,536
Feb 26, 202614.8516.2414.8516.2116.2111.36%34,744
Feb 25, 202613.1014.6913.0614.5614.5611.80%53,453
Feb 24, 202611.9813.4011.7913.0213.022.92%21,715
Feb 23, 202615.2115.2612.4012.6512.65-22.39%58,077
Feb 20, 202617.3018.1816.1616.3016.30-8.27%8,541
Feb 19, 202617.7017.9717.4017.7717.77-1.99%31,582
Feb 18, 202617.0918.2316.5218.1318.13-1.89%12,024
Feb 17, 202619.5920.1017.8018.4818.48-3.70%15,187
Feb 13, 202619.4120.4918.5019.1919.19-1.53%29,807
Feb 12, 202621.0021.4318.2819.4919.49-1.92%27,535
Feb 11, 202621.3521.3518.3019.8719.87-3.92%40,109
Feb 10, 202618.8221.7018.7920.6820.6827.65%498,764
Feb 9, 202616.3716.7215.5916.2016.203.58%166,957
Feb 6, 202614.8915.7214.1115.6415.649.99%33,121
Feb 5, 202616.1316.3014.0014.2214.22-15.56%33,981
Feb 4, 202617.7017.8716.1316.8416.84-7.06%36,550
Feb 3, 202620.0320.2617.3118.1218.12-14.77%33,091
Feb 2, 202621.1221.9420.8421.2621.26-0.19%20,523
Jan 30, 202620.5221.6620.5221.3021.302.85%21,977
Jan 29, 202623.3123.5420.0220.7120.71-18.78%48,940
Jan 28, 202625.1626.2924.8625.5025.503.36%40,444
Jan 27, 202625.3825.5423.9424.6724.672.41%30,163
Jan 26, 202621.8324.1221.8324.0924.099.60%92,586
Jan 23, 202622.0822.4421.6121.9821.98-1.57%20,059
Jan 22, 202621.4622.7721.1722.3322.3313.12%102,463
Jan 21, 202618.9320.4918.9319.7419.7410.84%45,126
Jan 20, 202618.0618.6117.6817.8117.81-3.83%14,745
Jan 16, 202618.9219.3018.0818.5218.52-2.47%29,271
Jan 15, 202619.4620.1618.9118.9918.99-2.61%24,435
Jan 14, 202620.2920.2918.9519.5019.50-5.40%21,034
Jan 13, 202621.1721.5519.8420.6120.61-1.81%29,270
Jan 12, 202621.0021.2620.4320.9920.991.79%25,860
Jan 9, 202622.2822.5520.4920.6220.62-7.82%28,951
Jan 8, 202625.4925.8122.2922.3722.37-15.25%34,041
Jan 7, 202625.0028.0124.8826.4026.406.39%38,933
Jan 6, 202623.6024.9022.9024.8124.815.22%19,596
Jan 5, 202623.8624.2423.2723.5823.58-0.07%15,362
Jan 2, 202623.3623.8023.2723.6023.60-3.57%4,112
Dec 31, 202524.7724.8724.4724.4724.47-2.24%1,841
Dec 30, 202525.0325.0325.0325.0325.03-0.54%432
Dec 29, 202525.2125.2125.0225.1725.17-0.48%1,971
Dec 26, 202525.5025.5024.7625.2925.290.15%14,447
Dec 24, 202524.4925.2524.4225.2525.25-4.52%5,427
Dec 23, 202526.3526.4526.0026.4526.45-0.85%1,491
Dec 22, 202526.7827.1626.3026.6826.681.66%12,666
Dec 19, 202525.5526.3725.5526.2426.243.27%6,284
Dec 18, 202525.6425.6425.1625.4125.412.27%3,289
Dec 17, 202526.3026.4924.8524.8524.85-5.09%7,209
Dec 16, 202526.2726.9525.6126.1826.18-2.46%8,230
Dec 15, 202528.0928.0926.8426.8426.84-5.41%3,360
Dec 12, 202528.7528.7628.0828.3828.38-5.28%4,814
Dec 11, 202530.2930.2929.6129.9629.96-2.32%6,795
Dec 10, 202530.7231.1430.4330.6730.67-1.09%7,266
Dec 9, 202531.4231.4230.7231.0131.01-2.13%4,548
Dec 8, 202530.8632.0430.8631.6831.684.00%2,594
Dec 5, 202530.7630.7630.1830.4730.47-2.53%3,972
Dec 4, 202531.5531.5530.7331.2631.26-3.53%4,059
Dec 3, 202531.7932.8431.4332.4032.40-1.13%5,571
Dec 2, 202534.6435.5232.6832.7732.77-1.41%10,092
Dec 1, 202533.8033.9733.2433.2433.24-2.88%5,864
Nov 28, 202534.3734.8534.2334.2334.231.78%5,771
Nov 26, 202534.6934.6933.4933.6333.63-1.08%5,948
Nov 25, 202534.9534.9533.0633.9933.990.62%7,991
Nov 24, 202533.5234.2332.9533.7833.781.54%4,009