Skip to main content
Draco Evolution AI ETF (DRAI)
NYSEARCA: DRAI · Real-Time Price · USD
29.76
-0.12 (-0.39%)
Mar 6, 2026, 3:59 PM EST - Market closed

DRAI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202629.8229.8329.7629.7629.76-0.39%3,050
Mar 5, 202629.8529.8929.7929.8829.88-0.11%11,306
Mar 4, 202629.9729.9729.9129.9129.910.22%636
Mar 3, 202629.7529.8429.7229.8429.84-0.74%803
Mar 2, 202629.8030.0729.8030.0730.070.06%33,038
Feb 27, 202629.9330.0529.9030.0530.05-0.46%4,466
Feb 26, 202630.2530.2530.0830.1930.19-0.83%2,010
Feb 25, 202630.3630.4430.3230.4430.441.03%2,703
Feb 24, 202630.1230.1430.1230.1330.130.30%1,986
Feb 23, 202630.0630.0629.8530.0430.04-0.04%10,290
Feb 20, 202629.9630.0529.9630.0530.050.35%709
Feb 19, 202629.9429.9529.9129.9529.95-0.02%1,344
Feb 18, 202629.8929.9629.8929.9529.950.53%896
Feb 17, 202629.8129.9029.4529.8029.80-1,998
Feb 13, 202629.6129.9729.6129.8029.800.26%8,420
Feb 12, 202630.3830.4129.7229.7229.72-1.83%6,221
Feb 11, 202630.3830.3830.1530.2830.270.17%1,772
Feb 10, 202630.2830.2830.2230.2230.22-0.06%701
Feb 9, 202629.9630.2629.9630.2430.240.13%8,140
Feb 6, 202630.1830.2030.0330.2030.200.91%3,682
Feb 5, 202629.9030.0429.8929.9329.93-0.41%10,494
Feb 4, 202630.4430.4829.8730.0530.05-1.28%6,767
Feb 3, 202630.6630.6630.2630.4430.44-1.17%5,773
Feb 2, 202631.0931.0930.5230.8030.800.69%2,530
Jan 30, 202630.8130.8530.5730.5930.59-0.07%6,151
Jan 29, 202630.9931.0030.4630.6130.61-1.46%10,956
Jan 28, 202631.0131.0631.0131.0631.060.24%720
Jan 27, 202630.8931.0030.8530.9930.990.78%8,596
Jan 26, 202630.7430.8530.7430.7530.750.38%5,681
Jan 23, 202630.5930.7130.5530.6430.630.05%3,571
Jan 22, 202630.6730.7030.5430.6230.620.62%6,566
Jan 21, 202630.2830.4930.1030.4330.431.38%4,556
Jan 20, 202630.2630.2930.0030.0230.02-2.26%7,532
Jan 16, 202630.6930.8530.6930.7130.710.06%2,887
Jan 15, 202630.8730.8830.6930.6930.690.35%2,732
Jan 14, 202630.6030.6330.3930.5930.59-0.63%7,560
Jan 13, 202630.9530.9530.6830.7830.78-1.22%5,400
Jan 12, 202630.7431.1630.7031.1631.161.11%11,864
Jan 9, 202630.6130.8230.5830.8230.821.07%2,792
Jan 8, 202630.5030.5030.4430.4930.49-0.49%6,519
Jan 7, 202630.5930.7730.5930.6430.64-0.14%5,824
Jan 6, 202630.6230.6830.6030.6830.680.41%3,334
Jan 5, 202630.4830.5730.4830.5630.560.76%11,922
Jan 2, 202630.4530.6330.2130.3330.330.20%18,300
Dec 31, 202530.4630.4630.2730.2730.27-0.84%4,235
Dec 30, 202530.6930.6930.5330.5330.53-0.16%7,849
Dec 29, 202530.6130.6130.5030.5730.57-0.42%17,546
Dec 26, 202530.7730.7730.6830.7030.70-0.05%1,307
Dec 24, 202530.7230.7230.7230.7230.720.11%770
Dec 23, 202530.7130.7130.5830.6930.69-0.53%4,801
Dec 22, 202530.8130.8530.8130.8530.580.67%9,600
Dec 19, 202530.6430.6730.6330.6430.380.12%2,591
Dec 18, 202530.5830.6630.5330.6130.340.49%4,487
Dec 17, 202530.6030.6030.4630.4630.19-0.36%10,029
Dec 16, 202530.4930.5830.3530.5730.300.02%3,600
Dec 15, 202530.9530.9530.5730.5730.30-0.37%2,687
Dec 12, 202531.2031.2030.6030.6830.41-1.70%9,473
Dec 11, 202531.0531.2230.8831.2130.94-0.07%3,005
Dec 10, 202530.9731.2630.8831.2330.960.75%3,729
Dec 9, 202531.0031.0631.0031.0030.73-0.03%2,054
Dec 8, 202531.1231.1230.9231.0130.74-0.32%6,864
Dec 5, 202531.1031.1131.0831.1130.840.32%1,788
Dec 4, 202531.0031.0130.9231.0130.74-0.13%5,337
Dec 3, 202530.8031.0530.8031.0530.780.60%7,093
Dec 2, 202530.8630.9130.8030.8730.600.44%9,741
Dec 1, 202530.6430.8630.6330.7330.46-0.32%8,039
Nov 28, 202530.7130.8430.7130.8330.560.69%12,037
Nov 26, 202530.5430.6330.5130.6230.350.36%14,719
Nov 25, 202530.3830.5230.3730.5130.240.29%10,828
Nov 24, 202530.2630.4230.2630.4230.160.83%14,122
Nov 21, 202530.1130.2630.0730.1729.910.20%11,576
Nov 20, 202530.3330.4330.1130.1129.85-0.43%22,439
Nov 19, 202530.2430.3430.1930.2429.980.23%6,780
Nov 18, 202530.1530.2130.0930.1729.91-0.07%2,953
Nov 17, 202530.0730.3230.0730.1929.93-0.36%11,123
Nov 14, 202530.0030.3830.0030.3030.04-0.33%22,608
Nov 13, 202530.6530.6530.4030.4030.14-1.01%7,033
Nov 12, 202530.6830.7230.6230.7130.440.44%5,744
Nov 11, 202530.5530.5830.5030.5830.310.05%19,010
Nov 10, 202530.4530.5630.4430.5630.291.09%10,126
Nov 7, 202530.1130.2330.1030.2329.97-15,216
Nov 6, 202530.2630.3130.2030.2329.97-0.43%5,572
Nov 5, 202530.1330.5130.1330.3630.100.63%8,308
Nov 4, 202530.2330.4730.1730.1729.91-1.85%13,413
Nov 3, 202530.7230.7830.6430.7430.470.16%4,600
Oct 31, 202530.7730.8230.6930.6930.420.39%3,358
Oct 30, 202530.8130.8430.5730.5730.30-1.26%3,410
Oct 29, 202531.0831.0930.8030.9630.690.13%3,214
Oct 28, 202530.8630.9530.8230.9230.650.32%7,477
Oct 27, 202530.6730.8230.6330.8230.551.62%2,752
Oct 24, 202530.3230.3730.2830.3330.071.07%7,325
Oct 23, 202529.8830.0429.8530.0129.750.77%6,608
Oct 22, 202530.0030.0029.5529.7829.52-0.93%4,983
Oct 21, 202530.0930.1129.9930.0629.80-0.03%4,563
Oct 20, 202529.9930.1029.9730.0729.811.31%11,289
Oct 17, 202529.5029.6829.3629.6829.420.58%16,746
Oct 16, 202529.5229.5429.4829.5129.250.43%9,107
Oct 15, 202529.4029.5029.3229.3929.130.26%7,038
Oct 14, 202528.9229.4328.9229.3129.05-0.21%7,715
Oct 13, 202529.1529.3729.1529.3729.121.99%7,214