Skip to main content
Draco Evolution AI ETF (DRAI)
NYSEARCA: DRAI · Real-Time Price · USD
32.76
-0.33 (-1.00%)
At close: Apr 28, 2026, 3:59 PM
32.67
-0.09 (-0.26%)
After-hours: Apr 28, 2026, 6:29 PM EDT

DRAI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202632.6532.7632.6532.6832.67-1.25%1,396
Apr 27, 202632.9233.0932.9233.0933.09-0.07%2,701
Apr 24, 202632.8933.1132.8633.1133.111.88%1,614
Apr 23, 202632.5832.7032.5032.5032.50-0.41%1,448
Apr 22, 202632.4632.6432.4132.6432.641.68%883
Apr 21, 202632.3832.4732.1032.1032.10-0.68%1,817
Apr 20, 202632.5032.5032.2532.3232.32-0.27%3,383
Apr 17, 202632.2732.4532.2732.4032.401.75%964
Apr 16, 202631.7631.8931.6631.8531.850.38%2,529
Apr 15, 202631.5531.7331.4131.7331.731.12%3,345
Apr 14, 202631.1431.3831.0631.3831.381.71%5,914
Apr 13, 202630.4630.8530.3830.8530.851.30%2,434
Apr 10, 202630.5130.5830.4530.4530.450.04%1,769
Apr 9, 202630.5030.5030.4430.4430.440.82%1,491
Apr 8, 202629.4030.2029.4030.1930.193.08%1,861
Apr 7, 202629.2829.2929.0729.2929.29-0.05%888
Apr 6, 202629.2929.3129.2929.3129.300.09%347
Apr 2, 202629.1029.2829.1029.2829.280.03%2,152
Apr 1, 202629.2929.3229.2629.2729.270.26%1,734
Mar 31, 202629.0729.1929.0329.1929.190.92%787
Mar 30, 202627.4529.0127.4528.9328.930.06%5,800
Mar 27, 202628.9228.9628.8828.9128.89-0.17%3,362
Mar 26, 202629.1029.1028.9628.9628.94-0.87%299
Mar 25, 202629.2229.2329.1929.2229.200.62%1,347
Mar 24, 202629.0029.0728.9929.0329.02-0.20%960
Mar 23, 202629.1029.1829.0929.0929.070.21%1,727
Mar 20, 202629.2329.2329.0329.0329.010.07%1,016
Mar 19, 202629.2829.3429.0129.0128.99-1.53%1,831
Mar 18, 202629.6929.6929.4629.4629.44-0.70%632
Mar 17, 202629.5329.6729.5329.6729.650.11%317
Mar 16, 202629.6329.6429.6129.6429.620.22%527
Mar 13, 202629.7129.7129.5729.5729.55-0.23%683
Mar 12, 202629.6929.7229.6429.6429.62-0.47%2,300
Mar 11, 202629.8329.8329.7529.7829.76-0.28%5,976
Mar 10, 202629.9329.9329.8629.8729.85-0.02%949
Mar 9, 202629.4929.8729.4929.8729.850.37%4,172
Mar 6, 202629.8229.8329.7629.7629.74-0.39%3,050
Mar 5, 202629.8529.8929.7929.8829.86-0.11%11,306
Mar 4, 202629.9729.9729.9129.9129.890.22%636
Mar 3, 202629.7529.8429.7229.8429.83-0.74%803
Mar 2, 202629.8030.0729.8030.0730.050.06%33,039
Feb 27, 202629.9330.0529.9030.0530.03-0.46%4,468
Feb 26, 202630.2530.2530.0830.1930.17-0.83%2,010
Feb 25, 202630.3630.4430.3230.4430.421.03%2,703
Feb 24, 202630.1230.1430.1230.1330.110.30%1,988
Feb 23, 202630.0630.0629.8530.0430.02-0.04%10,290
Feb 20, 202629.9630.0529.9630.0530.030.35%709
Feb 19, 202629.9429.9529.9129.9529.93-0.02%1,344
Feb 18, 202629.8929.9629.8929.9529.940.53%896
Feb 17, 202629.8129.9029.4529.8029.78-1,999
Feb 13, 202629.6129.9729.6129.8029.780.26%8,420
Feb 12, 202630.3830.4129.7229.7229.70-1.83%6,281
Feb 11, 202630.3830.3830.1530.2830.260.17%1,772
Feb 10, 202630.2830.2830.2230.2230.20-0.06%701
Feb 9, 202629.9630.2629.9630.2430.220.13%8,156
Feb 6, 202630.1830.2030.0330.2030.180.91%3,682
Feb 5, 202629.9030.0429.8929.9329.91-0.41%10,540
Feb 4, 202630.4430.4829.8730.0530.03-1.28%7,095
Feb 3, 202630.6630.6630.2630.4430.42-1.17%5,773
Feb 2, 202631.0931.0930.5230.8030.780.69%2,530
Jan 30, 202630.8130.8530.5730.5930.57-0.07%6,151
Jan 29, 202630.9931.0030.4630.6130.59-1.46%10,956
Jan 28, 202631.0131.0631.0131.0631.040.24%720
Jan 27, 202630.8931.0030.8530.9930.970.78%8,596
Jan 26, 202630.7430.8530.7430.7530.730.38%5,681
Jan 23, 202630.5930.7130.5530.6430.620.05%3,571
Jan 22, 202630.6730.7030.5430.6230.600.62%6,822
Jan 21, 202630.2830.4930.1030.4330.411.38%4,558
Jan 20, 202630.2630.2930.0030.0230.00-2.26%7,532
Jan 16, 202630.6930.8530.6930.7130.690.06%2,887
Jan 15, 202630.8730.8830.6930.6930.670.35%2,732
Jan 14, 202630.6030.6330.3930.5930.57-0.63%7,560
Jan 13, 202630.9530.9530.6830.7830.76-1.22%5,400
Jan 12, 202630.7431.1630.7031.1631.141.11%11,875
Jan 9, 202630.6130.8230.5830.8230.801.07%2,792
Jan 8, 202630.5030.5030.4430.4930.47-0.49%6,569
Jan 7, 202630.5930.7730.5930.6430.62-0.14%5,824
Jan 6, 202630.6230.6830.6030.6830.670.41%4,023
Jan 5, 202630.4830.5730.4830.5630.540.76%11,922
Jan 2, 202630.4530.6330.2130.3330.310.20%18,300
Dec 31, 202530.4630.4630.2730.2730.25-0.84%4,235
Dec 30, 202530.6930.6930.5330.5330.51-0.16%7,849
Dec 29, 202530.6130.6130.5030.5730.56-0.42%17,641
Dec 26, 202530.7730.7730.6830.7030.69-0.05%1,307
Dec 24, 202530.7230.7230.7230.7230.700.11%770
Dec 23, 202530.7130.7130.5830.6930.67-0.53%4,801
Dec 22, 202530.8130.8530.8130.8530.560.67%9,600
Dec 19, 202530.6430.6730.6330.6430.360.12%2,591
Dec 18, 202530.5830.6630.5330.6130.320.49%4,487
Dec 17, 202530.6030.6030.4630.4630.18-0.36%10,029
Dec 16, 202530.4930.5830.3530.5730.290.02%3,600
Dec 15, 202530.9530.9530.5730.5730.28-0.37%2,687
Dec 12, 202531.2031.2030.6030.6830.39-1.70%9,473
Dec 11, 202531.0531.2230.8831.2130.92-0.07%3,005
Dec 10, 202530.9731.2630.8831.2330.940.75%3,729
Dec 9, 202531.0031.0631.0031.0030.71-0.03%2,054
Dec 8, 202531.1231.1230.9231.0130.72-0.32%6,864
Dec 5, 202531.1031.1131.0831.1130.820.32%1,788
Dec 4, 202531.0031.0130.9231.0130.72-0.13%5,337
Dec 3, 202530.8031.0530.8031.0530.760.60%7,093