Skip to main content
YieldMax DKNG Option Income Strategy ETF (DRAY)
NYSEARCA: DRAY · Real-Time Price · USD
16.53
+1.40 (9.27%)
Jun 26, 2026, 4:00 PM EDT - Market closed

DRAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202615.3816.5315.3816.5316.539.26%4,059
Jun 25, 202615.7915.7915.1315.1315.13-5.15%7,909
Jun 24, 202616.4416.5916.1016.1415.95-1.87%14,309
Jun 23, 202616.7516.8816.4316.4516.26-1.89%7,664
Jun 22, 202616.6316.9516.6316.7616.57-2.26%6,517
Jun 18, 202617.1317.2516.7217.1516.950.47%5,679
Jun 17, 202618.9518.9517.3217.3816.87-7.23%14,932
Jun 16, 202618.7919.0618.5518.7418.19-0.31%1,533
Jun 15, 202619.0419.0418.6618.7918.25-1.24%5,344
Jun 12, 202619.2019.2018.7419.0318.47-2.76%11,407
Jun 11, 202619.0819.5718.9019.5719.004.04%109,677
Jun 10, 202618.3819.5518.3818.9918.263.71%42,470
Jun 9, 202617.1018.3117.1018.3117.618.49%11,988
Jun 8, 202616.9117.0016.8516.8816.23-0.58%10,097
Jun 5, 202617.2617.2616.9116.9816.33-1.22%3,528
Jun 4, 202617.2617.4817.0717.1916.530.59%7,869
Jun 3, 202617.1817.3017.1217.3016.43-0.44%14,790
Jun 2, 202617.4417.5317.3517.3816.50-2.76%11,311
Jun 1, 202618.0818.1416.9017.8716.975.19%14,425
May 29, 202617.0117.1216.3016.9916.130.82%8,347
May 28, 202617.4417.4416.8516.8516.00-3.16%13,963
May 27, 202617.0817.7517.0717.7216.525.08%29,097
May 26, 202616.8917.2716.8616.8615.73-3.95%15,206
May 22, 202617.8417.9417.2517.5616.37-0.55%9,580
May 21, 202617.2117.7917.1517.6616.461.45%7,323
May 20, 202617.6317.8617.6317.7016.23-1.07%6,286
May 19, 202617.9918.2017.8917.8916.40-0.54%3,805
May 18, 202617.5618.0217.5617.9916.492.16%1,935
May 15, 202617.4817.6417.4817.6116.14-0.76%1,209
May 14, 202617.4517.7917.3117.7416.270.51%2,114
May 13, 202617.6618.1817.3217.9216.191.51%2,336
May 12, 202617.5518.2217.5517.6615.950.72%2,709
May 11, 202618.0418.0417.3617.5315.83-3.77%4,677
May 8, 202618.6118.7618.1918.2216.45-0.90%5,467
May 7, 202618.1318.3818.1318.3816.604.34%1,212
May 6, 202618.0918.2717.8617.8615.91-0.78%8,450
May 5, 202617.6818.0017.5918.0016.041.78%1,741
May 4, 202617.5517.7417.5517.6915.761.52%2,572
May 1, 202617.4318.0017.2117.4215.520.11%2,193
Apr 30, 202617.3417.4017.2617.4015.500.69%1,239
Apr 29, 202617.4817.4817.4817.4815.390.84%490
Apr 28, 202616.7817.6716.6117.3415.273.35%3,389
Apr 27, 202615.7617.3515.7616.7714.776.05%4,694
Apr 24, 202615.0015.8215.0015.8213.933.64%1,605
Apr 23, 202615.4615.4615.0915.2613.44-1.15%1,377
Apr 22, 202616.1316.1315.5415.5613.59-2.11%2,615
Apr 21, 202616.1716.1715.8015.9013.890.17%2,226
Apr 20, 202615.5415.8715.5415.8713.860.15%1,217
Apr 17, 202616.5616.6215.8515.8513.84-3.76%107,238
Apr 16, 202616.5516.5516.3316.4714.380.10%1,886
Apr 15, 202616.3516.7416.3516.6314.371.40%4,246
Apr 14, 202616.3116.4116.3116.4114.171.08%769
Apr 13, 202616.0816.2315.8416.2314.020.70%1,006
Apr 10, 202616.3316.3316.0016.1213.920.32%4,183
Apr 9, 202616.7716.7716.0716.0713.88-5.67%3,348
Apr 8, 202617.1217.2417.0117.1914.713.39%1,942
Apr 7, 202616.6216.6316.5816.6314.230.40%872
Apr 6, 202616.5816.6416.4916.5714.17-0.28%10,725
Apr 2, 202616.2016.6816.2016.6114.211.54%28,271
Apr 1, 202616.4516.5116.4316.4814.001.38%1,049
Mar 31, 202616.0816.2516.0816.2513.812.00%2,199
Mar 30, 202615.8915.9315.6815.9313.541.25%2,320
Mar 27, 202615.7615.7715.6815.7413.37-2.08%2,229
Mar 26, 202616.2316.2915.9216.0713.65-0.59%6,585
Mar 25, 202617.9517.9516.3216.3513.73-7.81%26,502
Mar 24, 202617.8817.8817.6217.7414.90-2.24%5,393
Mar 23, 202618.6218.9918.1418.1415.241.01%6,129
Mar 20, 202618.2218.3217.8917.9615.09-3.96%2,610
Mar 19, 202618.8718.9118.5618.7015.71-1.58%4,738
Mar 18, 202619.2219.6119.2219.2615.960.21%4,697
Mar 17, 202619.2319.2819.0119.2215.931.40%1,033
Mar 16, 202618.9619.1818.9518.9615.71-2.54%3,617
Mar 13, 202619.5019.6819.4419.4516.120.41%9,785
Mar 12, 202619.5019.6119.3719.3716.050.69%21,099
Mar 11, 202619.1319.4319.1019.4315.940.93%2,086
Mar 10, 202619.3119.3119.1119.2515.80-0.12%708
Mar 9, 202618.7419.2718.6219.2715.810.84%15,767
Mar 6, 202619.0619.1818.4519.1115.681.54%19,751
Mar 5, 202619.7319.7318.8218.8215.44-1.92%57,428
Mar 4, 202619.2419.5919.1119.4615.751.67%100,051
Mar 3, 202618.5019.3718.5019.1415.49-6.54%8,526
Mar 2, 202620.2220.4920.0620.4816.570.94%4,521
Feb 27, 202620.0720.3820.0720.2916.421.70%625,415
Feb 26, 202619.9519.9719.9019.9516.140.82%7,463
Feb 25, 202619.9320.0719.8820.0616.011.68%3,045
Feb 24, 202619.6019.7319.3719.7315.751.70%2,501
Feb 23, 202619.7219.7219.0019.4015.49-1.57%134,709
Feb 20, 202619.8319.8319.4919.7115.73-0.61%2,201
Feb 19, 202620.2720.2719.7019.8315.83-1.41%5,607
Feb 18, 202620.4220.4420.3420.3416.051.72%4,945
Feb 17, 202619.6020.0019.0520.0015.783.07%8,872
Feb 13, 202617.1720.1317.1719.4015.31-11.09%21,234
Feb 12, 202622.8422.8421.7921.8217.22-3.82%2,757
Feb 11, 202622.9823.0222.6222.9117.91-2.55%4,500
Feb 10, 202623.7523.9223.5023.5118.38-0.34%3,170
Feb 9, 202623.0923.8623.0923.5918.441.46%3,859
Feb 6, 202623.1423.5623.1123.2518.173.65%5,895
Feb 5, 202623.7423.7422.4322.4317.53-5.50%6,027
Feb 4, 202624.4324.6023.7723.9518.551.33%3,990
Feb 3, 202624.1724.1722.8923.6418.31-1.98%3,933