Themes China Generative Artificial Intelligence ETF (DRGN)

BATS: DRGN · Real-Time Price · USD

34.91

-0.70 (-1.98%)

At close: Apr 28, 2026, 4:00 PM EDT

34.91

0.00 (0.00%)

After-hours: Apr 28, 2026, 8:00 PM EDT

DRGN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	35.23	35.23	34.90	34.97	34.97	-1.79%	360
Apr 27, 2026	35.94	35.94	35.50	35.61	35.61	0.65%	9,093
Apr 24, 2026	35.02	35.40	35.02	35.38	35.38	1.05%	33,224
Apr 23, 2026	35.45	35.45	34.75	35.01	35.01	-1.49%	10,609
Apr 22, 2026	35.48	35.59	35.38	35.54	35.54	1.63%	2,217
Apr 21, 2026	35.57	35.57	34.95	34.97	34.97	-2.81%	11,106
Apr 20, 2026	36.06	36.06	35.75	35.98	35.98	1.08%	8,261
Apr 17, 2026	35.51	35.67	35.45	35.60	35.60	2.91%	3,793
Apr 16, 2026	34.42	34.73	34.41	34.59	34.59	1.41%	13,012
Apr 15, 2026	34.10	34.15	33.93	34.11	34.11	-0.32%	11,144
Apr 14, 2026	34.01	34.22	33.96	34.22	34.22	2.76%	17,284
Apr 13, 2026	33.26	33.30	32.97	33.30	33.30	1.83%	7,155
Apr 10, 2026	32.66	32.77	32.63	32.70	32.70	1.33%	23,155
Apr 9, 2026	32.12	32.27	31.74	32.27	32.27	-0.33%	61,246
Apr 8, 2026	33.18	33.18	32.20	32.38	32.38	5.98%	25,491
Apr 7, 2026	30.60	30.60	30.40	30.55	30.55	-0.10%	4,523
Apr 6, 2026	30.31	30.63	30.31	30.58	30.58	0.82%	6,496
Apr 2, 2026	30.21	30.43	30.19	30.33	30.33	-2.07%	13,612
Apr 1, 2026	31.12	31.12	30.84	30.97	30.97	1.42%	8,994
Mar 31, 2026	30.20	30.57	30.07	30.54	30.54	1.58%	12,698
Mar 30, 2026	30.56	30.56	30.06	30.06	30.06	-0.63%	2,704
Mar 27, 2026	30.50	30.50	30.24	30.25	30.25	-0.72%	3,764
Mar 26, 2026	30.46	30.89	30.46	30.47	30.47	-3.05%	3,727
Mar 25, 2026	31.24	31.63	31.24	31.43	31.43	2.81%	12,655
Mar 24, 2026	30.69	30.84	30.56	30.57	30.57	-0.21%	4,581
Mar 23, 2026	30.96	31.05	30.42	30.64	30.63	-1.94%	11,731
Mar 20, 2026	31.58	31.58	31.05	31.24	31.24	-2.59%	10,342
Mar 19, 2026	31.78	32.15	31.78	32.07	32.07	-0.38%	6,446
Mar 18, 2026	32.37	32.58	32.19	32.19	32.19	0.89%	4,547
Mar 17, 2026	32.19	32.19	31.91	31.91	31.91	-2.00%	5,917
Mar 16, 2026	32.45	32.99	32.45	32.56	32.56	1.02%	8,222
Mar 13, 2026	32.71	32.71	32.20	32.23	32.23	-1.17%	6,255
Mar 12, 2026	32.74	32.86	32.60	32.61	32.61	-1.89%	2,512
Mar 11, 2026	33.40	33.40	33.02	33.24	33.24	-0.98%	34,440
Mar 10, 2026	33.24	34.00	33.24	33.57	33.57	2.87%	14,564
Mar 9, 2026	32.21	32.63	32.21	32.63	32.63	3.36%	9,502
Mar 6, 2026	31.69	32.09	31.51	31.57	31.57	-1.00%	20,208
Mar 5, 2026	32.76	32.76	31.89	31.89	31.89	-1.36%	13,369
Mar 4, 2026	31.98	32.33	31.83	32.33	32.33	1.57%	9,627
Mar 3, 2026	32.45	32.45	31.25	31.83	31.83	-5.15%	26,289
Mar 2, 2026	33.01	33.78	33.01	33.56	33.56	-1.96%	18,949
Feb 27, 2026	33.85	34.40	33.85	34.23	34.23	0.68%	6,846
Feb 26, 2026	34.13	34.42	33.54	34.00	34.00	-1.62%	19,528
Feb 25, 2026	34.30	34.56	34.30	34.56	34.56	0.57%	15,824
Feb 24, 2026	34.30	34.41	34.30	34.37	34.37	-1.92%	31,064
Feb 23, 2026	35.60	35.60	35.04	35.04	35.04	-0.78%	24,501
Feb 20, 2026	34.46	35.35	34.46	35.31	35.31	0.54%	22,026
Feb 19, 2026	35.19	35.22	34.97	35.12	35.12	-0.85%	5,220
Feb 18, 2026	35.44	35.52	35.30	35.42	35.42	0.77%	5,578
Feb 17, 2026	34.65	35.33	34.65	35.15	35.15	0.68%	24,105
Feb 13, 2026	34.82	35.05	34.80	34.91	34.91	0.43%	11,929
Feb 12, 2026	35.47	35.47	34.73	34.76	34.76	-0.32%	9,612
Feb 11, 2026	35.34	35.35	34.82	34.87	34.87	-1.66%	126,848
Feb 10, 2026	35.11	35.46	35.11	35.46	35.46	1.43%	15,622
Feb 9, 2026	35.05	35.05	34.68	34.96	34.96	2.91%	11,765
Feb 6, 2026	33.84	34.11	33.73	33.97	33.97	1.28%	65,142
Feb 5, 2026	33.92	33.94	33.37	33.54	33.54	-0.89%	92,904
Feb 4, 2026	34.00	34.28	33.60	33.84	33.84	-3.62%	67,039
Feb 3, 2026	35.65	35.66	34.84	35.11	35.11	-1.65%	44,957
Feb 2, 2026	36.11	36.11	35.54	35.70	35.70	-1.54%	22,830
Jan 30, 2026	36.24	36.36	36.18	36.26	36.26	-0.73%	3,235
Jan 29, 2026	37.10	37.10	36.21	36.53	36.52	-1.18%	23,741
Jan 28, 2026	37.32	37.32	36.91	36.96	36.96	-0.46%	12,484
Jan 27, 2026	36.82	37.26	36.82	37.13	37.13	1.59%	17,482
Jan 26, 2026	36.75	36.78	36.44	36.55	36.55	-1.42%	15,627
Jan 23, 2026	37.17	37.17	36.74	37.08	37.08	-0.87%	15,169
Jan 22, 2026	37.62	37.62	37.25	37.40	37.40	0.42%	20,280
Jan 21, 2026	36.77	37.31	36.77	37.25	37.25	4.24%	18,921
Jan 20, 2026	36.13	36.13	35.72	35.73	35.73	-3.68%	19,129
Jan 16, 2026	37.33	37.33	36.89	37.10	37.10	-1.71%	7,562
Jan 15, 2026	37.84	37.84	37.36	37.74	37.74	0.56%	27,080
Jan 14, 2026	37.21	37.56	37.21	37.53	37.53	2.96%	27,117
Jan 13, 2026	36.84	36.84	36.15	36.45	36.45	-3.47%	66,684
Jan 12, 2026	37.11	37.78	37.11	37.76	37.76	5.65%	65,253
Jan 9, 2026	35.23	35.77	35.23	35.74	35.74	3.44%	89,327
Jan 8, 2026	34.20	34.62	34.20	34.55	34.55	0.82%	7,433
Jan 7, 2026	34.47	34.47	34.21	34.27	34.27	-0.64%	5,495
Jan 6, 2026	34.58	34.68	34.37	34.49	34.49	0.91%	9,514
Jan 5, 2026	34.23	34.30	34.00	34.18	34.18	1.51%	16,165
Jan 2, 2026	33.97	33.99	33.61	33.67	33.67	3.28%	21,609
Dec 31, 2025	32.79	32.79	32.53	32.60	32.60	-0.66%	14,947
Dec 30, 2025	32.66	32.97	32.66	32.82	32.82	2.02%	25,119
Dec 29, 2025	32.02	32.41	32.02	32.17	32.17	-0.98%	7,312
Dec 26, 2025	32.45	32.52	32.41	32.49	32.49	0.96%	3,854
Dec 24, 2025	32.50	32.50	32.17	32.18	32.18	0.50%	4,327
Dec 23, 2025	31.96	32.16	31.96	32.02	32.02	-0.44%	5,064
Dec 22, 2025	32.20	32.29	32.08	32.16	32.16	1.58%	3,807
Dec 19, 2025	31.55	31.85	31.55	31.66	31.66	0.27%	5,473
Dec 18, 2025	31.53	31.68	31.51	31.58	31.58	-1.69%	5,368
Dec 17, 2025	32.29	32.56	32.10	32.12	31.72	0.55%	14,646
Dec 16, 2025	32.00	32.00	31.70	31.94	31.55	-1.14%	12,132
Dec 15, 2025	32.52	32.62	32.30	32.31	31.91	-2.66%	4,542
Dec 12, 2025	33.56	33.61	33.14	33.19	32.78	-0.35%	5,481
Dec 11, 2025	33.35	33.38	33.12	33.31	32.90	-1.92%	4,457
Dec 10, 2025	33.81	33.96	33.73	33.96	33.54	0.51%	3,028
Dec 9, 2025	33.67	33.81	33.64	33.79	33.37	-0.59%	4,156
Dec 8, 2025	33.80	34.01	33.80	33.99	33.57	2.13%	8,031
Dec 5, 2025	33.12	33.28	33.08	33.28	32.87	1.09%	8,456
Dec 4, 2025	32.80	32.94	32.80	32.92	32.51	1.36%	3,824
Dec 3, 2025	32.00	32.48	32.00	32.48	32.08	-0.49%	20,034