DRSK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	28.63	28.63	28.57	28.61	28.61	-0.49%	2,403
Apr 27, 2026	28.69	28.79	28.69	28.75	28.75	0.03%	4,200
Apr 24, 2026	28.47	28.76	28.47	28.74	28.74	0.98%	1,652
Apr 23, 2026	28.64	28.67	28.42	28.46	28.46	-0.73%	24,068
Apr 22, 2026	28.64	28.69	28.59	28.67	28.67	0.60%	103,875
Apr 21, 2026	28.64	28.71	28.49	28.50	28.50	-0.45%	119,404
Apr 20, 2026	28.63	28.66	28.58	28.63	28.63	-0.14%	87,396
Apr 17, 2026	28.54	28.82	28.54	28.67	28.67	0.70%	103,699
Apr 16, 2026	28.45	28.63	28.44	28.47	28.47	0.07%	106,053
Apr 15, 2026	28.19	28.48	28.19	28.45	28.45	0.89%	481,494
Apr 14, 2026	27.99	28.25	27.99	28.20	28.20	0.89%	157,835
Apr 13, 2026	27.78	27.98	27.78	27.95	27.95	0.58%	102,811
Apr 10, 2026	27.80	27.88	27.78	27.79	27.79	-0.11%	61,287
Apr 9, 2026	27.70	27.90	27.65	27.82	27.82	0.25%	101,816
Apr 8, 2026	27.82	27.82	27.66	27.75	27.75	0.87%	114,885
Apr 7, 2026	27.42	27.65	27.34	27.51	27.51	0.26%	131,161
Apr 6, 2026	27.52	27.53	27.42	27.44	27.44	-0.11%	126,852
Apr 2, 2026	27.13	27.50	27.13	27.47	27.47	0.37%	105,631
Apr 1, 2026	27.29	27.41	27.29	27.37	27.37	0.15%	96,472
Mar 31, 2026	27.20	27.41	27.20	27.33	27.33	0.66%	239,373
Mar 30, 2026	27.10	27.24	27.10	27.15	27.15	-0.55%	65,727
Mar 27, 2026	27.30	27.35	27.27	27.30	27.08	0.07%	590,659
Mar 26, 2026	27.29	27.43	27.27	27.28	27.06	-0.53%	97,215
Mar 25, 2026	27.40	27.49	27.40	27.43	27.20	0.24%	87,233
Mar 24, 2026	27.39	27.45	27.34	27.36	27.14	-0.33%	169,404
Mar 23, 2026	27.37	27.51	27.35	27.45	27.23	0.48%	125,796
Mar 20, 2026	27.46	27.46	27.31	27.32	27.10	-0.62%	99,917
Mar 19, 2026	27.35	27.52	27.35	27.49	27.27	-0.18%	156,939
Mar 18, 2026	27.64	27.65	27.53	27.54	27.32	-0.33%	68,646
Mar 17, 2026	27.60	27.74	27.60	27.63	27.41	-0.02%	99,725
Mar 16, 2026	27.63	27.74	27.59	27.64	27.41	0.27%	83,706
Mar 13, 2026	27.53	27.75	27.53	27.56	27.34	-0.25%	106,458
Mar 12, 2026	27.69	27.79	27.63	27.63	27.41	-0.83%	119,959
Mar 11, 2026	27.98	27.98	27.77	27.86	27.64	-0.32%	137,987
Mar 10, 2026	28.11	28.14	27.94	27.95	27.73	-0.57%	172,126
Mar 9, 2026	28.09	28.13	28.00	28.11	27.88	-0.16%	117,111
Mar 6, 2026	28.10	28.22	28.07	28.16	27.93	-0.02%	92,486
Mar 5, 2026	28.13	28.24	28.08	28.16	27.93	-0.39%	106,725
Mar 4, 2026	28.23	28.34	28.22	28.27	28.04	0.18%	88,627
Mar 3, 2026	28.02	28.34	28.02	28.22	27.99	-0.21%	155,836
Mar 2, 2026	28.25	28.31	27.45	28.28	28.05	-0.07%	144,850
Feb 27, 2026	28.04	28.30	28.04	28.30	28.07	0.96%	77,165
Feb 26, 2026	28.10	28.13	27.99	28.03	27.81	-0.25%	85,506
Feb 25, 2026	28.05	28.13	28.00	28.10	27.87	0.32%	84,968
Feb 24, 2026	28.00	28.07	27.93	28.01	27.79	0.07%	103,765
Feb 23, 2026	27.95	28.09	27.95	27.99	27.77	-0.14%	214,104
Feb 20, 2026	27.90	28.10	27.90	28.03	27.81	0.21%	280,361
Feb 19, 2026	27.91	28.08	27.91	27.97	27.75	-0.21%	97,924
Feb 18, 2026	27.94	28.05	27.94	28.03	27.81	-	87,585
Feb 17, 2026	28.00	28.05	27.93	28.03	27.81	-0.07%	105,175
Feb 13, 2026	28.01	28.22	27.97	28.05	27.82	0.14%	83,732
Feb 12, 2026	28.13	28.13	27.95	28.01	27.79	-0.21%	180,515
Feb 11, 2026	28.16	28.16	28.00	28.07	27.84	-0.25%	159,517
Feb 10, 2026	28.10	28.24	28.10	28.14	27.91	-0.04%	98,435
Feb 9, 2026	28.12	28.18	28.06	28.15	27.92	0.11%	120,679
Feb 6, 2026	28.15	28.15	27.99	28.12	27.89	0.11%	146,752
Feb 5, 2026	28.00	28.10	28.00	28.09	27.86	0.11%	301,492
Feb 4, 2026	27.97	28.08	27.97	28.06	27.83	-0.14%	99,748
Feb 3, 2026	28.21	28.21	28.06	28.10	27.87	-0.53%	149,953
Feb 2, 2026	28.35	28.37	28.15	28.25	28.02	-0.42%	662,853
Jan 30, 2026	28.35	28.46	28.27	28.37	28.14	-0.28%	211,823
Jan 29, 2026	28.42	28.50	28.34	28.45	28.22	0.14%	204,563
Jan 28, 2026	28.41	28.55	28.40	28.41	28.18	-0.14%	53,306
Jan 27, 2026	28.41	28.46	28.31	28.45	28.22	0.49%	137,239
Jan 26, 2026	28.26	28.42	28.26	28.31	28.08	0.18%	151,402
Jan 23, 2026	28.17	28.35	28.17	28.26	28.03	-0.14%	344,490
Jan 22, 2026	28.42	28.42	28.18	28.30	28.07	0.04%	251,371
Jan 21, 2026	28.38	28.38	28.10	28.29	28.06	-	442,906
Jan 20, 2026	28.34	28.35	28.20	28.29	28.06	-0.39%	74,042
Jan 16, 2026	28.47	28.47	28.30	28.40	28.17	0.11%	106,848
Jan 15, 2026	28.63	28.63	28.37	28.37	28.14	-0.53%	119,775
Jan 14, 2026	28.50	28.54	28.40	28.52	28.29	-	139,068
Jan 13, 2026	28.70	28.70	28.42	28.52	28.29	-0.14%	124,495
Jan 12, 2026	28.40	28.69	28.40	28.56	28.33	-0.24%	112,574
Jan 9, 2026	28.66	28.76	28.60	28.63	28.40	-0.14%	167,478
Jan 8, 2026	28.68	28.78	28.62	28.67	28.44	-0.21%	161,204
Jan 7, 2026	28.73	28.91	28.72	28.73	28.50	-0.14%	87,580
Jan 6, 2026	28.60	28.86	28.60	28.77	28.54	0.35%	347,961
Jan 5, 2026	28.42	28.74	28.42	28.67	28.44	0.88%	85,080
Jan 2, 2026	28.56	28.56	28.32	28.42	28.19	-0.18%	78,895
Dec 31, 2025	28.56	28.64	28.47	28.47	28.24	-0.45%	298,026
Dec 30, 2025	28.68	28.71	28.59	28.60	28.37	-1.21%	130,253
Dec 29, 2025	28.97	29.07	28.95	28.95	28.42	-0.75%	85,108
Dec 26, 2025	29.18	29.25	29.01	29.17	28.63	0.12%	38,126
Dec 24, 2025	29.00	29.21	28.97	29.14	28.60	0.47%	60,930
Dec 23, 2025	28.88	29.00	28.84	29.00	28.46	0.31%	107,966
Dec 22, 2025	28.79	28.97	28.79	28.91	28.38	0.66%	125,223
Dec 19, 2025	28.68	28.84	28.68	28.72	28.19	-0.24%	91,636
Dec 18, 2025	28.88	28.89	28.69	28.79	28.26	0.45%	275,220
Dec 17, 2025	28.82	28.88	28.65	28.66	28.13	-0.49%	148,682
Dec 16, 2025	28.73	28.88	28.63	28.80	28.27	-0.07%	149,720
Dec 15, 2025	28.87	29.00	28.79	28.82	28.29	-0.14%	144,903
Dec 12, 2025	29.04	29.12	28.80	28.86	28.33	-0.89%	456,119
Dec 11, 2025	29.16	29.24	28.77	29.12	28.58	-0.44%	158,465
Dec 10, 2025	29.01	29.45	28.88	29.25	28.71	0.86%	184,516
Dec 9, 2025	29.08	29.30	28.99	29.00	28.46	-0.51%	82,527
Dec 8, 2025	29.33	29.33	28.99	29.15	28.61	-0.31%	116,105
Dec 5, 2025	29.20	29.32	29.16	29.24	28.70	0.10%	500,876
Dec 4, 2025	29.31	29.31	29.08	29.21	28.67	-0.07%	119,708
Dec 3, 2025	29.14	29.31	29.14	29.23	28.69	-0.07%	149,640