GraniteShares Nasdaq Select Disruptors ETF (DRUP)

NYSEARCA: DRUP · Real-Time Price · USD

57.77

-0.32 (-0.56%)

At close: Apr 28, 2026, 4:00 PM EDT

57.77

0.00 (0.00%)

After-hours: Apr 28, 2026, 6:30 PM EDT

DRUP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	58.09	58.09	57.77	57.77	57.77	-0.56%	887
Apr 27, 2026	58.06	58.33	57.98	58.09	58.09	0.36%	3,152
Apr 24, 2026	57.19	57.88	57.19	57.88	57.88	1.26%	4,705
Apr 23, 2026	57.21	57.32	57.16	57.16	57.16	-3.49%	884
Apr 22, 2026	59.23	59.23	59.23	59.23	59.23	1.83%	403
Apr 21, 2026	58.93	58.93	58.16	58.16	58.16	-0.16%	5,058
Apr 20, 2026	58.09	58.38	57.87	58.26	58.26	0.26%	2,362
Apr 17, 2026	57.94	58.29	57.94	58.11	58.11	1.18%	1,705
Apr 16, 2026	57.69	57.69	57.38	57.43	57.43	0.71%	1,233
Apr 15, 2026	56.05	57.04	56.05	57.03	57.03	2.64%	4,767
Apr 14, 2026	55.36	55.83	55.36	55.56	55.56	1.24%	3,246
Apr 13, 2026	54.61	54.88	54.61	54.88	54.88	3.38%	377
Apr 10, 2026	53.48	53.48	53.08	53.08	53.08	-2.48%	335
Apr 9, 2026	55.74	55.74	54.29	54.43	54.43	-2.47%	564
Apr 8, 2026	57.02	57.02	55.81	55.81	55.81	0.90%	2,058
Apr 7, 2026	54.94	55.31	54.94	55.31	55.31	0.07%	881
Apr 6, 2026	55.68	55.68	55.09	55.27	55.27	0.27%	2,703
Apr 2, 2026	54.52	55.12	54.52	55.12	55.12	0.04%	892
Apr 1, 2026	55.01	55.10	55.01	55.10	55.10	0.67%	225
Mar 31, 2026	53.96	54.74	53.95	54.74	54.74	2.94%	3,841
Mar 30, 2026	53.53	53.53	53.12	53.17	53.17	0.64%	437
Mar 27, 2026	53.94	53.94	52.83	52.83	52.83	-3.34%	315
Mar 26, 2026	55.58	55.58	54.66	54.66	54.66	-1.29%	6,092
Mar 25, 2026	55.93	55.93	55.38	55.38	55.37	0.16%	1,395
Mar 24, 2026	56.63	56.63	55.29	55.29	55.29	-3.28%	1,660
Mar 23, 2026	57.30	57.30	57.16	57.16	57.16	1.22%	2,932
Mar 20, 2026	56.29	56.47	56.29	56.47	56.47	-1.68%	162
Mar 19, 2026	57.34	57.43	57.34	57.43	57.43	-0.36%	503
Mar 18, 2026	57.78	57.78	57.64	57.64	57.64	-0.94%	286
Mar 17, 2026	58.40	58.40	58.19	58.19	58.19	0.28%	1,101
Mar 16, 2026	58.03	58.03	58.03	58.03	58.03	1.01%	200
Mar 13, 2026	57.33	57.51	57.33	57.45	57.45	-0.91%	1,528
Mar 12, 2026	58.02	58.12	57.98	57.98	57.98	-1.33%	972
Mar 11, 2026	58.38	58.76	58.38	58.76	58.76	-0.36%	1,266
Mar 10, 2026	59.84	59.84	58.97	58.97	58.97	-1.19%	446
Mar 9, 2026	58.84	59.68	58.84	59.68	59.68	0.32%	1,393
Mar 6, 2026	59.33	59.50	59.33	59.49	59.49	-0.17%	656
Mar 5, 2026	59.38	59.59	59.24	59.59	59.59	0.88%	642
Mar 4, 2026	59.25	59.32	59.07	59.07	59.07	0.82%	3,568
Mar 3, 2026	58.00	58.59	58.00	58.59	58.59	0.17%	1,425
Mar 2, 2026	58.25	58.61	58.08	58.49	58.49	0.47%	3,575
Feb 27, 2026	57.39	58.22	57.39	58.22	58.22	-0.50%	230
Feb 26, 2026	58.51	58.51	58.51	58.51	58.51	1.31%	324
Feb 25, 2026	57.57	57.75	57.57	57.75	57.75	1.95%	409
Feb 24, 2026	56.44	56.91	56.33	56.65	56.65	0.98%	2,439
Feb 23, 2026	57.61	57.61	56.10	56.10	56.10	-3.08%	1,106
Feb 20, 2026	57.90	57.92	57.83	57.88	57.88	-0.18%	922
Feb 19, 2026	57.83	57.99	57.83	57.99	57.99	-0.30%	4,000
Feb 18, 2026	57.31	58.23	57.31	58.16	58.16	0.89%	4,678
Feb 17, 2026	57.64	57.64	57.64	57.64	57.64	-0.98%	429
Feb 13, 2026	58.42	58.42	58.21	58.21	58.21	1.06%	2,006
Feb 12, 2026	57.60	57.60	57.60	57.60	57.60	-1.32%	308
Feb 11, 2026	58.03	58.38	57.96	58.37	58.37	-1.54%	1,224
Feb 10, 2026	59.95	59.95	59.28	59.28	59.28	0.13%	2,983
Feb 9, 2026	58.18	59.36	58.18	59.21	59.21	1.42%	3,963
Feb 6, 2026	57.75	58.38	57.75	58.38	58.38	1.49%	1,123
Feb 5, 2026	57.98	58.58	57.52	57.52	57.52	-3.13%	1,839
Feb 4, 2026	59.38	59.38	59.38	59.38	59.38	-0.50%	435
Feb 3, 2026	60.38	60.38	59.68	59.68	59.68	-3.76%	1,353
Feb 2, 2026	62.27	62.49	62.01	62.01	62.01	-0.08%	3,024
Jan 30, 2026	62.30	62.33	62.02	62.06	62.06	-0.95%	3,676
Jan 29, 2026	63.94	63.94	62.06	62.65	62.65	-2.94%	4,478
Jan 28, 2026	64.99	64.99	64.55	64.55	64.55	-0.74%	2,325
Jan 27, 2026	65.57	65.57	65.03	65.03	65.03	-0.36%	757
Jan 26, 2026	65.37	65.37	65.27	65.27	65.27	1.05%	239
Jan 23, 2026	64.59	64.59	64.59	64.59	64.59	0.23%	333
Jan 22, 2026	64.45	64.45	64.45	64.45	64.45	1.66%	238
Jan 21, 2026	63.19	63.74	63.19	63.40	63.40	0.53%	911
Jan 20, 2026	63.15	63.50	63.06	63.06	63.06	-1.99%	2,140
Jan 16, 2026	64.69	64.75	64.34	64.34	64.34	-0.43%	832
Jan 15, 2026	64.96	64.96	64.62	64.62	64.62	-0.98%	493
Jan 14, 2026	65.55	65.55	65.10	65.26	65.26	-1.48%	1,563
Jan 13, 2026	66.12	66.24	66.12	66.24	66.24	-1.14%	231
Jan 12, 2026	66.80	67.00	66.79	67.00	67.00	-0.35%	5,148
Jan 9, 2026	67.30	67.34	67.23	67.23	67.23	-0.07%	5,839
Jan 8, 2026	67.46	67.46	67.28	67.28	67.28	-1.51%	639
Jan 7, 2026	67.96	68.48	67.89	68.31	68.31	1.25%	1,375
Jan 6, 2026	66.69	67.47	66.68	67.47	67.47	1.88%	2,520
Jan 5, 2026	66.45	66.45	66.22	66.22	66.22	0.68%	6,975
Jan 2, 2026	65.83	65.83	65.50	65.78	65.78	-1.50%	5,243
Dec 31, 2025	67.05	67.05	66.78	66.78	66.78	-0.84%	952
Dec 30, 2025	67.29	67.45	67.29	67.35	67.34	-0.13%	1,919
Dec 29, 2025	67.57	67.57	67.33	67.43	67.43	-0.37%	532
Dec 26, 2025	67.60	67.68	67.57	67.68	67.68	0.03%	1,587
Dec 24, 2025	67.55	67.66	67.55	67.66	67.66	-0.25%	484
Dec 23, 2025	67.47	67.89	67.47	67.83	67.83	0.69%	1,471
Dec 22, 2025	67.72	67.72	67.37	67.37	67.37	0.07%	1,674
Dec 19, 2025	67.09	67.37	67.09	67.32	67.32	1.05%	666
Dec 18, 2025	66.86	66.86	66.55	66.62	66.62	1.33%	2,013
Dec 17, 2025	66.60	66.60	65.74	65.74	65.74	-1.44%	627
Dec 16, 2025	66.71	66.71	66.71	66.71	66.71	0.42%	402
Dec 15, 2025	66.49	66.51	66.43	66.43	66.43	-0.95%	752
Dec 12, 2025	68.03	68.03	66.78	67.07	67.07	-1.75%	2,847
Dec 11, 2025	68.17	68.26	68.17	68.26	68.26	-0.16%	549
Dec 10, 2025	67.83	68.49	67.83	68.37	68.37	0.57%	1,072
Dec 9, 2025	67.95	68.14	67.95	67.99	67.99	-0.16%	1,003
Dec 8, 2025	68.45	68.45	68.03	68.10	68.10	-0.44%	257
Dec 5, 2025	68.37	68.40	68.37	68.40	68.40	0.88%	412
Dec 4, 2025	67.79	67.80	67.71	67.80	67.80	-0.16%	924
Dec 3, 2025	67.67	67.91	67.66	67.91	67.91	0.27%	4,142