DSTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	59.27	60.19	59.27	60.13	60.13	1.18%	57,897
Jun 25, 2026	59.41	60.02	59.28	59.43	59.43	0.52%	118,411
Jun 24, 2026	58.58	59.70	58.58	59.30	59.12	1.32%	56,035
Jun 23, 2026	58.26	58.78	58.26	58.53	58.36	0.03%	62,653
Jun 22, 2026	58.55	58.88	58.27	58.51	58.34	-0.15%	54,705
Jun 18, 2026	58.83	58.83	58.49	58.60	58.42	-0.07%	87,229
Jun 17, 2026	59.86	60.09	58.59	58.64	58.46	-2.19%	52,396
Jun 16, 2026	60.31	60.38	59.95	59.95	59.77	-0.13%	44,638
Jun 15, 2026	60.10	60.43	59.98	60.03	59.85	0.40%	136,049
Jun 12, 2026	59.54	59.90	59.31	59.79	59.61	0.37%	45,550
Jun 11, 2026	59.16	59.72	58.93	59.57	59.39	0.81%	66,954
Jun 10, 2026	59.77	60.02	59.08	59.09	58.91	-1.48%	54,888
Jun 9, 2026	60.27	60.31	59.18	59.98	59.80	0.48%	40,852
Jun 8, 2026	60.13	60.19	59.66	59.70	59.52	-0.51%	63,638
Jun 5, 2026	60.62	60.95	59.89	60.00	59.82	-1.38%	69,020
Jun 4, 2026	60.74	61.10	60.73	60.84	60.66	1.06%	57,572
Jun 3, 2026	60.28	60.32	60.09	60.20	60.02	-0.69%	95,064
Jun 2, 2026	60.49	60.65	60.12	60.62	60.44	-0.48%	76,543
Jun 1, 2026	60.04	61.02	60.04	60.91	60.73	1.28%	47,239
May 29, 2026	59.95	60.45	59.90	60.14	59.96	0.65%	51,615
May 28, 2026	59.27	59.82	59.27	59.75	59.57	0.72%	79,398
May 27, 2026	59.31	59.79	59.29	59.32	59.14	-0.10%	254,663
May 26, 2026	59.47	59.59	59.35	59.38	59.20	-0.08%	93,873
May 22, 2026	59.00	59.49	59.00	59.43	59.25	1.36%	40,676
May 21, 2026	58.07	58.70	57.65	58.63	58.45	0.24%	53,596
May 20, 2026	57.91	58.49	57.50	58.49	58.32	0.86%	66,062
May 19, 2026	58.41	58.81	57.98	57.99	57.82	-0.84%	76,504
May 18, 2026	57.74	58.48	57.72	58.48	58.31	1.42%	44,270
May 15, 2026	57.81	57.89	57.52	57.66	57.49	-0.40%	61,149
May 14, 2026	57.79	58.21	57.67	57.89	57.72	0.16%	64,015
May 13, 2026	58.18	58.18	57.55	57.80	57.63	-0.91%	233,733
May 12, 2026	58.64	58.64	58.15	58.33	58.16	-0.59%	80,440
May 11, 2026	59.22	59.33	58.57	58.68	58.50	-0.73%	64,945
May 8, 2026	59.27	59.27	58.70	59.11	58.93	-0.39%	73,029
May 7, 2026	59.61	59.76	59.25	59.34	59.16	-0.29%	88,977
May 6, 2026	59.83	59.85	59.50	59.51	59.33	-0.28%	139,736
May 5, 2026	59.55	59.77	59.12	59.68	59.50	0.39%	129,792
May 4, 2026	59.67	60.02	59.31	59.45	59.27	-0.52%	139,010
May 1, 2026	60.13	60.19	59.72	59.76	59.58	0.15%	102,195
Apr 30, 2026	59.41	59.73	59.06	59.67	59.49	0.64%	51,878
Apr 29, 2026	58.89	59.32	58.89	59.29	59.11	0.58%	102,327
Apr 28, 2026	59.40	59.56	58.86	58.95	58.77	-0.57%	70,011
Apr 27, 2026	59.28	59.68	59.26	59.29	59.11	-0.10%	87,123
Apr 24, 2026	59.36	59.37	59.10	59.35	59.17	-0.39%	155,262
Apr 23, 2026	59.88	59.92	58.95	59.58	59.40	-0.96%	117,390
Apr 22, 2026	60.73	60.74	59.93	60.16	59.98	-0.40%	63,624
Apr 21, 2026	60.88	61.19	60.35	60.40	60.22	-0.38%	58,708
Apr 20, 2026	60.18	60.63	60.18	60.63	60.45	0.63%	57,791
Apr 17, 2026	59.94	60.62	59.94	60.25	60.07	1.18%	88,787
Apr 16, 2026	59.37	59.77	59.37	59.55	59.37	0.54%	51,183
Apr 15, 2026	59.13	59.40	58.96	59.23	59.05	0.56%	68,924
Apr 14, 2026	58.95	59.16	58.82	58.90	58.72	0.12%	67,468
Apr 13, 2026	57.59	58.83	57.59	58.83	58.65	2.15%	188,473
Apr 10, 2026	58.32	58.32	57.52	57.59	57.42	-1.30%	139,895
Apr 9, 2026	58.39	58.39	57.94	58.35	58.18	-0.58%	88,360
Apr 8, 2026	58.84	59.06	58.53	58.69	58.51	1.57%	81,210
Apr 7, 2026	58.02	58.14	57.66	57.78	57.61	-0.59%	100,924
Apr 6, 2026	57.87	58.18	57.87	58.13	57.95	0.21%	71,620
Apr 2, 2026	57.60	58.21	57.39	58.00	57.83	0.24%	64,043
Apr 1, 2026	57.98	58.16	57.53	57.86	57.69	-0.03%	124,898
Mar 31, 2026	57.40	58.18	57.17	57.88	57.71	1.65%	59,700
Mar 30, 2026	57.08	57.39	56.73	56.94	56.77	0.46%	54,787
Mar 27, 2026	57.36	57.38	56.60	56.68	56.51	-1.60%	81,455
Mar 26, 2026	57.49	58.34	57.49	57.60	57.43	-0.49%	58,632
Mar 25, 2026	58.31	58.41	57.46	58.07	57.71	0.47%	55,117
Mar 24, 2026	57.81	58.10	57.40	57.80	57.44	-0.58%	63,951
Mar 23, 2026	58.32	58.79	58.06	58.14	57.78	0.96%	116,553
Mar 20, 2026	57.91	58.07	57.30	57.59	57.23	-0.76%	70,968
Mar 19, 2026	57.90	58.50	57.75	58.03	57.67	-0.24%	89,664
Mar 18, 2026	58.76	58.93	58.14	58.17	57.81	-1.69%	166,583
Mar 17, 2026	59.27	59.62	59.17	59.17	58.80	0.39%	109,184
Mar 16, 2026	59.06	59.17	58.78	58.94	58.58	0.54%	130,675
Mar 13, 2026	59.00	59.09	58.56	58.62	58.26	-0.07%	82,922
Mar 12, 2026	59.09	59.48	58.64	58.66	58.30	-1.40%	148,831
Mar 11, 2026	59.66	59.66	59.23	59.49	59.12	-0.28%	179,142
Mar 10, 2026	59.81	60.31	59.65	59.66	59.29	-1.11%	113,291
Mar 9, 2026	59.94	60.47	59.16	60.33	59.96	-0.20%	50,896
Mar 6, 2026	60.38	60.51	59.86	60.45	60.08	-0.84%	77,307
Mar 5, 2026	61.23	61.53	60.71	60.96	60.58	-0.98%	79,071
Mar 4, 2026	61.44	61.67	61.25	61.56	61.18	0.27%	119,290
Mar 3, 2026	60.97	61.71	60.41	61.39	61.01	-0.79%	92,710
Mar 2, 2026	61.64	62.02	61.42	61.88	61.50	-0.21%	153,259
Feb 27, 2026	61.31	62.01	61.25	62.01	61.63	0.55%	134,988
Feb 26, 2026	61.58	61.76	61.30	61.67	61.29	0.26%	156,026
Feb 25, 2026	61.77	61.82	61.09	61.51	61.13	-0.41%	124,413
Feb 24, 2026	61.30	61.86	61.12	61.77	61.38	0.82%	146,986
Feb 23, 2026	61.56	61.67	61.06	61.26	60.88	-0.84%	76,302
Feb 20, 2026	61.43	61.90	61.33	61.78	61.40	0.47%	97,614
Feb 19, 2026	61.55	61.60	61.22	61.49	61.11	-0.42%	127,418
Feb 18, 2026	61.52	61.82	61.27	61.75	61.37	0.62%	85,846
Feb 17, 2026	61.58	61.58	60.94	61.37	60.99	-0.17%	148,491
Feb 13, 2026	60.94	61.64	60.81	61.48	61.10	1.01%	67,946
Feb 12, 2026	61.70	61.94	60.83	60.86	60.48	-1.28%	161,555
Feb 11, 2026	61.59	61.66	61.46	61.65	61.27	0.11%	106,951
Feb 10, 2026	61.35	61.83	61.35	61.58	61.20	0.37%	209,151
Feb 9, 2026	61.46	61.46	61.04	61.35	60.97	-0.29%	84,101
Feb 6, 2026	60.93	61.59	60.93	61.53	61.15	1.62%	73,101
Feb 5, 2026	60.37	60.83	60.37	60.55	60.18	0.12%	99,186
Feb 4, 2026	59.75	60.71	59.75	60.48	60.11	1.24%	100,255
Feb 3, 2026	59.78	60.26	59.41	59.74	59.37	-0.88%	104,653