DTD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	92.87	93.45	92.85	93.31	93.31	0.40%	89,057
Jun 25, 2026	92.96	93.54	92.85	92.94	92.94	0.35%	12,260
Jun 24, 2026	92.90	93.17	92.62	92.83	92.62	-0.24%	6,776
Jun 23, 2026	92.60	93.12	92.44	93.05	92.84	-	15,610
Jun 22, 2026	93.07	93.33	93.02	93.05	92.84	0.15%	11,676
Jun 18, 2026	93.49	93.49	92.77	92.91	92.70	0.19%	10,409
Jun 17, 2026	93.79	93.99	92.56	92.73	92.52	-1.26%	27,925
Jun 16, 2026	94.08	94.29	93.80	93.92	93.70	0.07%	13,881
Jun 15, 2026	94.08	94.25	93.85	93.85	93.64	0.31%	38,636
Jun 12, 2026	93.17	93.89	92.97	93.56	93.35	0.66%	65,532
Jun 11, 2026	92.17	93.14	92.17	92.95	92.74	1.10%	16,389
Jun 10, 2026	92.54	92.85	91.94	91.94	91.73	-0.64%	13,260
Jun 9, 2026	92.56	92.79	91.51	92.53	92.32	0.33%	11,176
Jun 8, 2026	92.71	92.91	92.20	92.23	92.02	-0.23%	17,255
Jun 5, 2026	93.21	93.26	92.40	92.44	92.23	-1.03%	13,253
Jun 4, 2026	92.83	93.46	92.83	93.40	93.19	0.72%	30,563
Jun 3, 2026	93.00	93.00	92.73	92.73	92.52	-0.48%	10,440
Jun 2, 2026	92.57	93.26	92.57	93.18	92.97	0.68%	25,006
Jun 1, 2026	92.39	92.71	92.39	92.55	92.34	-0.22%	15,326
May 29, 2026	92.84	92.84	92.66	92.75	92.54	0.02%	14,697
May 28, 2026	92.63	92.81	92.51	92.73	92.52	0.22%	11,137
May 27, 2026	92.74	92.84	92.53	92.53	92.32	-0.18%	25,844
May 26, 2026	92.92	93.00	92.63	92.70	92.49	-0.01%	20,259
May 22, 2026	92.61	93.00	92.61	92.83	92.50	0.59%	16,365
May 21, 2026	91.76	92.29	91.57	92.29	91.96	0.32%	6,679
May 20, 2026	91.59	92.14	91.59	92.00	91.66	0.58%	10,207
May 19, 2026	91.41	91.85	91.40	91.46	91.13	-0.24%	9,486
May 18, 2026	91.43	91.73	91.34	91.68	91.35	0.46%	10,913
May 15, 2026	91.91	91.91	91.26	91.26	90.93	-0.92%	15,351
May 14, 2026	91.89	92.36	91.89	92.11	91.78	0.70%	14,283
May 13, 2026	91.23	91.56	91.11	91.47	91.14	0.05%	11,162
May 12, 2026	91.19	91.51	90.74	91.43	91.10	0.41%	19,365
May 11, 2026	91.01	91.34	90.97	91.06	90.73	0.07%	10,992
May 8, 2026	91.25	91.32	90.95	91.00	90.67	0.04%	10,088
May 7, 2026	91.46	91.46	90.82	90.96	90.63	-0.64%	15,884
May 6, 2026	91.50	91.71	91.30	91.55	91.22	0.70%	25,745
May 5, 2026	90.65	91.14	90.60	90.91	90.58	0.64%	12,532
May 4, 2026	90.67	90.91	90.23	90.34	90.01	-0.70%	17,132
May 1, 2026	91.44	91.57	90.97	90.97	90.64	-0.37%	14,853
Apr 30, 2026	90.10	91.34	90.00	91.31	90.98	1.37%	40,925
Apr 29, 2026	90.13	90.13	89.79	90.08	89.76	0.02%	18,698
Apr 28, 2026	90.39	90.42	89.99	90.06	89.74	-	112,968
Apr 27, 2026	90.03	90.33	90.03	90.06	89.74	-0.10%	12,292
Apr 24, 2026	90.50	90.50	90.11	90.28	89.82	-0.26%	14,142
Apr 23, 2026	90.21	90.75	89.98	90.51	90.06	0.39%	26,446
Apr 22, 2026	90.41	90.44	90.00	90.16	89.71	0.16%	13,511
Apr 21, 2026	90.78	90.78	89.89	90.02	89.57	-0.57%	15,976
Apr 20, 2026	90.55	90.79	90.47	90.54	90.08	-0.01%	18,564
Apr 17, 2026	89.94	90.88	89.94	90.54	90.09	0.89%	19,124
Apr 16, 2026	89.44	89.80	89.44	89.75	89.30	0.32%	19,689
Apr 15, 2026	89.45	89.61	89.15	89.46	89.01	0.12%	89,959
Apr 14, 2026	88.92	89.45	88.80	89.35	88.91	0.41%	43,248
Apr 13, 2026	88.36	88.99	88.12	88.99	88.55	0.51%	17,457
Apr 10, 2026	89.08	89.08	88.44	88.54	88.10	-0.47%	24,139
Apr 9, 2026	88.30	89.18	88.30	88.96	88.52	0.47%	13,791
Apr 8, 2026	88.09	88.58	87.92	88.54	88.10	1.90%	17,924
Apr 7, 2026	86.73	86.89	86.48	86.89	86.46	0.04%	15,577
Apr 6, 2026	86.50	86.90	86.50	86.85	86.42	0.29%	10,530
Apr 2, 2026	85.87	86.66	85.75	86.60	86.17	0.28%	14,859
Apr 1, 2026	86.50	86.70	86.27	86.36	85.93	-	24,548
Mar 31, 2026	85.45	86.36	85.20	86.36	85.93	1.94%	14,537
Mar 30, 2026	85.46	85.54	84.45	84.72	84.30	0.11%	22,623
Mar 27, 2026	85.43	85.60	84.63	84.63	84.21	-1.10%	55,762
Mar 26, 2026	85.83	86.39	85.56	85.57	85.14	-0.84%	12,662
Mar 25, 2026	86.67	86.83	86.32	86.51	85.87	0.41%	12,453
Mar 24, 2026	85.42	86.59	85.42	86.15	85.51	0.26%	19,321
Mar 23, 2026	86.13	86.61	85.89	85.93	85.29	1.08%	11,693
Mar 20, 2026	86.04	86.14	84.84	85.01	84.38	-1.31%	14,881
Mar 19, 2026	85.78	86.41	85.63	86.14	85.50	-0.01%	17,486
Mar 18, 2026	87.10	87.10	86.15	86.15	85.51	-1.45%	19,366
Mar 17, 2026	87.76	87.92	87.41	87.41	86.76	0.17%	13,279
Mar 16, 2026	87.33	87.62	87.15	87.26	86.61	0.66%	13,480
Mar 13, 2026	87.29	87.51	86.62	86.69	86.05	-0.12%	12,876
Mar 12, 2026	87.10	87.41	86.78	86.79	86.15	-1.03%	29,127
Mar 11, 2026	87.89	87.89	87.43	87.69	87.04	-0.28%	15,602
Mar 10, 2026	88.12	88.72	87.71	87.94	87.29	-0.23%	23,454
Mar 9, 2026	87.22	88.24	86.55	88.14	87.49	0.25%	14,588
Mar 6, 2026	87.91	88.21	87.30	87.92	87.27	-0.96%	34,582
Mar 5, 2026	89.25	89.46	88.39	88.77	88.11	-1.12%	38,707
Mar 4, 2026	89.61	89.91	89.10	89.78	89.11	0.24%	12,988
Mar 3, 2026	89.09	89.74	88.35	89.56	88.90	-0.83%	21,136
Mar 2, 2026	89.68	90.47	89.61	90.31	89.64	0.21%	27,293
Feb 27, 2026	89.79	90.12	89.58	90.12	89.45	-0.25%	57,013
Feb 26, 2026	90.47	90.47	89.93	90.35	89.68	-0.11%	18,266
Feb 25, 2026	90.31	90.46	89.93	90.45	89.78	0.51%	25,025
Feb 24, 2026	89.74	90.09	89.59	89.99	89.32	0.30%	18,021
Feb 23, 2026	90.30	90.43	89.55	89.82	89.06	-0.69%	17,561
Feb 20, 2026	89.84	90.44	89.74	90.44	89.68	0.46%	71,647
Feb 19, 2026	90.06	90.26	89.80	90.03	89.26	-0.18%	37,407
Feb 18, 2026	90.15	90.46	90.05	90.19	89.43	0.21%	11,406
Feb 17, 2026	90.10	90.22	89.49	90.00	89.24	0.05%	32,346
Feb 13, 2026	89.56	90.35	89.53	89.96	89.20	0.41%	20,767
Feb 12, 2026	90.82	91.02	89.59	89.59	88.83	-1.16%	24,186
Feb 11, 2026	90.78	90.88	90.43	90.64	89.87	0.32%	24,171
Feb 10, 2026	90.46	90.56	90.29	90.35	89.59	-0.04%	18,753
Feb 9, 2026	90.06	90.52	90.01	90.39	89.63	0.13%	22,532
Feb 6, 2026	89.16	90.37	89.16	90.27	89.51	2.03%	21,354
Feb 5, 2026	88.77	88.97	88.31	88.47	87.72	-0.74%	25,184
Feb 4, 2026	88.73	89.29	88.73	89.13	88.38	0.68%	16,437
Feb 3, 2026	88.31	88.89	87.89	88.53	87.78	0.14%	15,865