DTH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	55.57	55.72	55.45	55.59	55.59	0.06%	60,277
Apr 27, 2026	55.75	55.83	55.50	55.55	55.55	-0.27%	16,928
Apr 24, 2026	55.57	55.77	55.45	55.70	55.70	0.32%	23,193
Apr 23, 2026	55.75	55.95	55.11	55.52	55.52	-0.45%	27,946
Apr 22, 2026	56.08	56.08	55.69	55.78	55.78	0.37%	20,576
Apr 21, 2026	56.34	56.38	55.57	55.57	55.57	-1.45%	26,496
Apr 20, 2026	56.30	58.04	56.24	56.39	56.39	-0.42%	33,849
Apr 17, 2026	56.64	56.76	56.46	56.63	56.63	0.73%	25,815
Apr 16, 2026	56.55	56.55	56.11	56.22	56.22	-0.51%	28,870
Apr 15, 2026	56.53	56.58	56.39	56.51	56.51	-0.65%	23,936
Apr 14, 2026	56.72	56.88	56.59	56.88	56.88	0.26%	36,225
Apr 13, 2026	56.03	56.76	55.96	56.73	56.73	0.51%	30,199
Apr 10, 2026	56.53	56.76	56.31	56.44	56.44	0.02%	39,952
Apr 9, 2026	56.09	56.60	55.99	56.43	56.43	-0.19%	105,667
Apr 8, 2026	56.18	56.54	55.98	56.54	56.54	3.01%	494,201
Apr 7, 2026	54.62	55.34	54.33	54.89	54.89	0.07%	76,131
Apr 6, 2026	54.64	55.04	54.64	54.85	54.85	0.20%	29,749
Apr 2, 2026	54.02	54.74	54.01	54.74	54.74	0.18%	16,131
Apr 1, 2026	54.77	54.88	54.44	54.64	54.64	1.01%	33,613
Mar 31, 2026	53.70	54.18	53.30	54.09	54.09	2.50%	45,199
Mar 30, 2026	53.01	53.15	52.58	52.77	52.77	0.74%	44,022
Mar 27, 2026	52.64	52.90	52.38	52.38	52.38	-0.44%	32,688
Mar 26, 2026	52.95	53.25	52.61	52.61	52.61	-1.63%	57,618
Mar 25, 2026	53.59	53.79	53.40	53.48	53.32	0.98%	36,338
Mar 24, 2026	52.60	53.81	52.51	52.96	52.80	0.13%	33,754
Mar 23, 2026	52.75	53.50	52.56	52.89	52.73	1.10%	155,535
Mar 20, 2026	53.41	53.41	52.09	52.32	52.15	-2.59%	67,148
Mar 19, 2026	52.87	53.90	52.82	53.71	53.54	0.30%	60,897
Mar 18, 2026	54.06	54.14	53.55	53.55	53.38	-1.42%	49,331
Mar 17, 2026	54.41	54.59	54.27	54.32	54.16	0.71%	39,858
Mar 16, 2026	53.69	54.04	53.66	53.94	53.77	1.56%	71,965
Mar 13, 2026	53.75	53.85	53.08	53.11	52.95	-0.84%	47,077
Mar 12, 2026	53.74	53.85	53.38	53.56	53.39	-1.57%	57,537
Mar 11, 2026	54.15	54.50	53.99	54.41	54.24	0.06%	67,642
Mar 10, 2026	54.69	55.14	54.35	54.38	54.21	0.33%	90,671
Mar 9, 2026	53.33	54.49	53.00	54.20	54.03	0.15%	74,428
Mar 6, 2026	53.55	54.31	53.39	54.12	53.95	-0.34%	112,137
Mar 5, 2026	54.60	54.74	53.86	54.30	54.13	-1.76%	81,601
Mar 4, 2026	55.10	55.40	54.84	55.28	55.10	0.61%	69,120
Mar 3, 2026	54.37	55.07	53.81	54.94	54.77	-2.97%	126,135
Mar 2, 2026	56.53	56.83	56.35	56.62	56.45	-1.67%	47,123
Feb 27, 2026	57.63	57.81	57.50	57.58	57.40	0.10%	38,213
Feb 26, 2026	57.43	57.59	57.22	57.53	57.35	-0.01%	44,741
Feb 25, 2026	57.29	57.69	57.21	57.53	57.36	0.89%	43,129
Feb 24, 2026	56.78	57.09	56.78	57.02	56.85	0.37%	34,101
Feb 23, 2026	56.86	57.07	56.67	56.81	56.64	0.08%	49,141
Feb 20, 2026	56.35	56.81	56.34	56.77	56.59	0.68%	29,138
Feb 19, 2026	56.14	56.71	56.07	56.38	56.21	-0.08%	35,519
Feb 18, 2026	56.54	56.66	56.28	56.43	56.25	0.06%	36,807
Feb 17, 2026	56.02	56.39	55.85	56.39	56.22	0.52%	31,461
Feb 13, 2026	55.95	56.23	55.74	56.10	55.93	-0.27%	45,174
Feb 12, 2026	56.76	56.76	56.16	56.25	56.08	-0.90%	51,966
Feb 11, 2026	56.67	56.86	56.39	56.76	56.58	0.92%	154,298
Feb 10, 2026	56.52	56.55	56.24	56.24	56.07	-0.39%	60,591
Feb 9, 2026	56.05	56.49	56.01	56.46	56.29	0.95%	58,305
Feb 6, 2026	55.55	55.98	55.48	55.93	55.76	1.78%	316,307
Feb 5, 2026	55.16	55.33	54.90	54.95	54.78	-1.52%	53,564
Feb 4, 2026	56.04	56.07	55.55	55.80	55.63	1.00%	119,695
Feb 3, 2026	54.76	55.25	54.76	55.25	55.07	0.72%	124,722
Feb 2, 2026	54.53	55.00	54.43	54.85	54.68	0.85%	134,943
Jan 30, 2026	54.85	54.85	54.15	54.39	54.22	-0.80%	79,356
Jan 29, 2026	54.97	55.50	54.35	54.83	54.66	0.83%	170,347
Jan 28, 2026	54.45	54.47	54.05	54.38	54.21	-0.66%	102,586
Jan 27, 2026	54.26	54.88	54.26	54.74	54.57	1.97%	42,313
Jan 26, 2026	53.69	53.88	53.65	53.68	53.51	0.67%	32,328
Jan 23, 2026	52.92	53.33	52.81	53.32	53.16	0.63%	69,023
Jan 22, 2026	52.90	53.89	52.76	52.99	52.83	0.77%	29,405
Jan 21, 2026	52.28	52.63	52.06	52.59	52.42	1.09%	33,572
Jan 20, 2026	52.05	53.11	51.92	52.02	51.86	-0.96%	27,633
Jan 16, 2026	52.55	52.55	52.38	52.52	52.36	0.19%	28,621
Jan 15, 2026	52.46	52.58	52.41	52.42	52.26	-0.20%	27,366
Jan 14, 2026	52.28	52.55	52.28	52.53	52.36	0.84%	73,969
Jan 13, 2026	52.16	52.19	52.00	52.09	51.93	-0.49%	37,893
Jan 12, 2026	52.20	52.37	52.20	52.35	52.18	0.46%	36,108
Jan 9, 2026	52.01	52.50	51.85	52.11	51.94	0.12%	46,180
Jan 8, 2026	51.76	52.17	51.76	52.04	51.88	0.38%	21,755
Jan 7, 2026	51.98	51.98	51.81	51.84	51.68	-0.37%	120,425
Jan 6, 2026	52.23	52.28	52.01	52.04	51.87	-0.24%	38,381
Jan 5, 2026	51.77	52.17	51.65	52.16	52.00	0.43%	33,485
Jan 2, 2026	51.87	51.96	51.74	51.94	51.78	0.64%	49,680
Dec 31, 2025	51.51	51.72	51.36	51.61	51.45	-0.15%	21,757
Dec 30, 2025	51.71	51.90	51.65	51.68	51.52	0.29%	37,532
Dec 29, 2025	51.50	51.72	51.40	51.53	51.37	-0.12%	34,276
Dec 26, 2025	51.57	51.62	51.48	51.59	51.43	-0.65%	35,476
Dec 24, 2025	51.92	51.97	51.83	51.93	51.34	0.13%	23,585
Dec 23, 2025	51.76	51.93	51.73	51.86	51.27	0.66%	42,021
Dec 22, 2025	51.35	51.56	51.35	51.52	50.94	0.48%	30,977
Dec 19, 2025	51.30	51.49	51.27	51.27	50.69	0.34%	19,017
Dec 18, 2025	51.26	51.36	51.04	51.10	50.52	0.27%	22,080
Dec 17, 2025	51.02	51.21	50.50	50.96	50.38	-0.02%	81,364
Dec 16, 2025	51.24	51.30	50.89	50.97	50.39	-0.55%	47,397
Dec 15, 2025	51.26	51.30	51.08	51.25	50.67	0.61%	36,131
Dec 12, 2025	51.13	51.18	50.75	50.94	50.36	-0.30%	40,312
Dec 11, 2025	50.95	51.21	50.89	51.09	50.51	0.71%	63,458
Dec 10, 2025	50.30	50.95	50.30	50.73	50.16	0.95%	79,348
Dec 9, 2025	50.38	50.42	50.22	50.25	49.69	-0.17%	27,651
Dec 8, 2025	50.45	50.47	50.28	50.34	49.77	-0.26%	19,946
Dec 5, 2025	50.55	50.66	50.39	50.47	49.90	-0.36%	30,281
Dec 4, 2025	50.62	50.70	50.52	50.65	50.08	0.11%	20,245
Dec 3, 2025	50.41	50.72	50.41	50.59	50.02	0.36%	26,473