DTRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	42.08	42.31	42.07	42.31	42.31	0.17%	1,029
Apr 27, 2026	42.23	42.23	42.23	42.23	42.23	-0.89%	87
Apr 24, 2026	42.61	42.61	42.61	42.61	42.61	-	51
Apr 23, 2026	42.59	42.78	42.59	42.61	42.61	0.45%	1,288
Apr 22, 2026	42.54	42.54	42.42	42.42	42.42	-0.40%	428
Apr 21, 2026	42.89	43.12	42.60	42.60	42.59	-1.78%	1,171
Apr 20, 2026	43.37	43.37	43.37	43.37	43.37	-0.19%	83
Apr 17, 2026	43.45	43.45	43.45	43.45	43.45	2.07%	20
Apr 16, 2026	42.22	42.57	42.22	42.57	42.57	1.04%	3,546
Apr 15, 2026	42.19	42.19	42.13	42.13	42.13	-0.06%	183
Apr 14, 2026	41.67	42.15	41.67	42.15	42.15	0.99%	1,369
Apr 13, 2026	41.41	41.74	41.41	41.74	41.74	0.27%	383
Apr 10, 2026	41.40	41.63	41.40	41.63	41.63	0.31%	191
Apr 9, 2026	41.48	41.50	41.48	41.50	41.50	0.63%	207
Apr 8, 2026	41.09	41.24	41.09	41.24	41.24	2.60%	868
Apr 7, 2026	39.91	40.19	39.91	40.19	40.19	-0.29%	542
Apr 6, 2026	40.31	40.31	40.31	40.31	40.31	0.77%	48
Apr 2, 2026	39.37	40.00	39.37	40.00	40.00	2.30%	478
Apr 1, 2026	39.37	39.37	39.10	39.10	39.10	0.33%	598
Mar 31, 2026	38.71	38.97	38.71	38.97	38.97	1.36%	888
Mar 30, 2026	38.37	38.47	38.34	38.45	38.45	0.27%	1,356
Mar 27, 2026	38.31	38.42	38.31	38.35	38.35	-0.48%	963
Mar 26, 2026	38.59	38.59	38.51	38.53	38.53	-0.36%	766
Mar 25, 2026	38.54	38.73	38.54	38.67	38.61	-0.49%	460
Mar 24, 2026	38.87	39.01	38.76	38.86	38.80	-1.22%	1,413
Mar 23, 2026	39.34	39.34	39.34	39.34	39.27	0.63%	62
Mar 20, 2026	38.89	39.10	38.89	39.10	39.03	-2.58%	396
Mar 19, 2026	40.13	40.13	40.13	40.13	40.06	-0.57%	601
Mar 18, 2026	40.72	40.72	40.36	40.36	40.29	-1.43%	212
Mar 17, 2026	41.07	41.13	40.95	40.95	40.88	0.53%	654
Mar 16, 2026	40.73	40.73	40.73	40.73	40.66	1.41%	159
Mar 13, 2026	40.08	40.17	40.08	40.17	40.10	-0.04%	145
Mar 12, 2026	40.18	40.18	40.18	40.18	40.11	-0.84%	64
Mar 11, 2026	40.51	40.53	40.51	40.53	40.46	-0.96%	346
Mar 10, 2026	41.16	41.16	40.92	40.92	40.85	-0.03%	345
Mar 9, 2026	40.66	41.08	40.66	40.93	40.86	-0.12%	408
Mar 6, 2026	41.05	41.05	40.98	40.98	40.91	-1.22%	150
Mar 5, 2026	41.41	41.49	41.41	41.49	41.42	-0.93%	511
Mar 4, 2026	41.60	41.89	41.60	41.88	41.81	0.41%	953
Mar 3, 2026	41.58	41.78	41.58	41.71	41.64	-1.42%	635
Mar 2, 2026	42.08	42.31	42.08	42.31	42.24	-0.44%	737
Feb 27, 2026	42.40	42.50	42.40	42.50	42.43	0.96%	231
Feb 26, 2026	42.09	42.09	42.09	42.09	42.02	0.12%	9
Feb 25, 2026	41.89	42.04	41.89	42.04	41.97	0.10%	639
Feb 24, 2026	42.04	42.05	41.95	42.00	41.93	0.02%	2,088
Feb 23, 2026	41.99	41.99	41.99	41.99	41.92	0.02%	326
Feb 20, 2026	41.86	41.98	41.86	41.98	41.91	1.12%	329
Feb 19, 2026	41.52	41.52	41.52	41.52	41.45	0.10%	11
Feb 18, 2026	41.61	41.61	41.48	41.48	41.41	-1.48%	367
Feb 17, 2026	42.10	42.10	42.10	42.10	42.03	0.63%	1,158
Feb 13, 2026	41.83	41.84	41.83	41.84	41.77	0.59%	132
Feb 12, 2026	41.47	41.59	41.47	41.59	41.52	0.76%	878
Feb 11, 2026	41.19	41.28	41.19	41.28	41.21	0.39%	291
Feb 10, 2026	40.76	41.15	40.76	41.12	41.05	1.18%	418
Feb 9, 2026	40.37	40.67	40.37	40.64	40.57	0.15%	1,656
Feb 6, 2026	40.23	40.58	40.07	40.58	40.51	1.58%	1,290
Feb 5, 2026	39.95	39.95	39.95	39.95	39.88	-1.33%	151
Feb 4, 2026	40.52	40.52	40.38	40.49	40.42	1.15%	1,333
Feb 3, 2026	39.88	40.17	39.74	40.03	39.96	0.16%	2,690
Feb 2, 2026	39.96	39.96	39.96	39.96	39.89	-0.55%	16
Jan 30, 2026	40.18	40.18	40.18	40.18	40.11	-0.60%	61
Jan 29, 2026	39.99	40.50	39.99	40.42	40.35	1.67%	681
Jan 28, 2026	39.57	39.76	39.57	39.76	39.69	-1.06%	204
Jan 27, 2026	39.80	40.19	39.80	40.19	40.12	0.59%	768
Jan 26, 2026	39.95	39.95	39.95	39.95	39.88	0.10%	89
Jan 23, 2026	39.56	39.91	39.56	39.91	39.84	0.67%	1,751
Jan 22, 2026	39.93	39.93	39.65	39.65	39.58	-0.19%	2,079
Jan 21, 2026	39.74	39.74	39.50	39.72	39.65	-0.44%	1,031
Jan 20, 2026	39.85	39.90	39.85	39.90	39.83	-2.26%	557
Jan 16, 2026	40.82	40.82	40.82	40.82	40.75	0.79%	117
Jan 15, 2026	40.39	40.50	40.39	40.50	40.43	0.69%	330
Jan 14, 2026	40.00	40.22	40.00	40.22	40.15	0.71%	2,513
Jan 13, 2026	39.58	39.94	39.42	39.94	39.87	0.34%	385
Jan 12, 2026	39.68	39.80	39.58	39.80	39.73	0.11%	3,254
Jan 9, 2026	39.76	39.76	39.76	39.76	39.69	0.27%	109
Jan 8, 2026	39.62	39.73	39.55	39.65	39.58	0.45%	2,063
Jan 7, 2026	39.78	39.78	39.47	39.47	39.41	-0.28%	1,097
Jan 6, 2026	39.58	39.58	39.58	39.58	39.52	-0.19%	14
Jan 5, 2026	39.66	39.69	39.66	39.66	39.59	0.59%	571
Jan 2, 2026	39.32	39.42	39.32	39.42	39.36	-0.02%	1,396
Dec 31, 2025	39.92	39.92	39.43	39.43	39.36	-0.66%	567
Dec 30, 2025	39.53	39.69	39.53	39.69	39.62	0.68%	963
Dec 29, 2025	39.42	39.42	39.42	39.42	39.35	-0.38%	28
Dec 26, 2025	39.22	39.57	39.22	39.57	39.50	0.61%	606
Dec 24, 2025	39.17	39.33	39.17	39.33	39.26	0.67%	142
Dec 23, 2025	38.89	39.07	38.87	39.07	39.00	0.21%	1,256
Dec 22, 2025	39.00	39.00	38.99	38.99	38.92	0.05%	295
Dec 19, 2025	39.08	39.09	38.97	38.97	38.90	-0.19%	1,154
Dec 18, 2025	39.04	39.04	39.04	39.04	38.97	-0.21%	20
Dec 17, 2025	39.15	39.15	39.12	39.12	39.05	-0.03%	249
Dec 16, 2025	39.26	39.26	39.13	39.13	39.06	-0.38%	344
Dec 15, 2025	39.28	39.28	39.28	39.28	39.21	0.09%	118
Dec 12, 2025	39.25	39.25	39.25	39.25	39.18	-2.82%	97
Dec 11, 2025	39.94	40.39	39.94	40.39	39.36	0.57%	1,282
Dec 10, 2025	39.86	40.16	39.86	40.16	39.14	0.99%	823
Dec 9, 2025	39.77	39.77	39.77	39.77	38.76	-0.02%	17
Dec 8, 2025	39.77	39.77	39.77	39.77	38.76	-0.48%	45
Dec 5, 2025	39.96	39.96	39.96	39.96	38.95	0.08%	45
Dec 4, 2025	39.93	39.93	39.93	39.93	38.92	0.24%	15
Dec 3, 2025	39.74	39.88	39.64	39.84	38.83	0.22%	1,019