DUHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	38.28	38.43	38.05	38.25	38.25	-1.32%	2,129,968
Mar 5, 2026	38.81	39.00	38.42	38.76	38.76	-0.84%	3,294,370
Mar 4, 2026	39.04	39.20	38.85	39.09	39.09	0.57%	1,012,444
Mar 3, 2026	38.62	39.03	38.30	38.87	38.87	-0.87%	2,069,822
Mar 2, 2026	38.82	39.36	38.82	39.21	39.21	-0.05%	1,260,347
Feb 27, 2026	38.91	39.24	38.90	39.23	39.23	-0.15%	746,630
Feb 26, 2026	39.40	39.41	39.02	39.29	39.29	-0.25%	930,638
Feb 25, 2026	39.28	39.42	39.26	39.39	39.39	0.56%	835,029
Feb 24, 2026	38.78	39.21	38.78	39.17	39.17	0.93%	800,717
Feb 23, 2026	39.14	39.28	38.72	38.81	38.81	-1.12%	989,662
Feb 20, 2026	38.87	39.32	38.87	39.25	39.25	0.59%	1,736,115
Feb 19, 2026	39.00	39.12	38.85	39.02	39.02	-0.41%	1,270,148
Feb 18, 2026	39.04	39.30	38.96	39.18	39.18	0.41%	1,269,080
Feb 17, 2026	38.91	39.13	38.68	39.02	39.02	0.18%	1,746,757
Feb 13, 2026	38.90	39.22	38.76	38.95	38.95	0.15%	1,497,998
Feb 12, 2026	39.55	39.60	38.85	38.89	38.89	-1.47%	1,623,120
Feb 11, 2026	39.60	39.64	39.34	39.47	39.47	0.33%	1,468,291
Feb 10, 2026	39.52	39.56	39.32	39.34	39.34	-0.28%	1,239,669
Feb 9, 2026	39.33	39.53	39.33	39.45	39.45	0.25%	1,609,785
Feb 6, 2026	38.79	39.41	38.79	39.35	39.35	2.47%	1,493,850
Feb 5, 2026	38.57	38.69	38.33	38.40	38.40	-0.88%	1,539,055
Feb 4, 2026	38.74	38.88	38.53	38.74	38.74	0.39%	1,848,059
Feb 3, 2026	38.83	38.99	38.39	38.59	38.59	-0.95%	1,364,332
Feb 2, 2026	38.63	39.02	38.63	38.96	38.96	0.80%	1,257,105
Jan 30, 2026	38.78	38.83	38.42	38.65	38.65	-0.69%	1,206,127
Jan 29, 2026	38.94	38.99	38.49	38.92	38.92	0.52%	1,476,655
Jan 28, 2026	38.81	38.88	38.65	38.72	38.72	-0.21%	1,256,468
Jan 27, 2026	38.79	38.91	38.72	38.80	38.80	0.36%	1,105,374
Jan 26, 2026	38.52	38.72	38.52	38.66	38.66	0.49%	1,666,098
Jan 23, 2026	38.37	38.54	38.32	38.47	38.47	0.16%	1,384,815
Jan 22, 2026	38.48	38.55	38.34	38.41	38.41	0.52%	1,339,818
Jan 21, 2026	37.87	38.39	37.81	38.21	38.21	1.16%	1,724,439
Jan 20, 2026	37.93	38.06	37.71	37.77	37.77	-1.87%	1,347,124
Jan 16, 2026	38.60	38.64	38.45	38.49	38.49	-0.16%	1,350,547
Jan 15, 2026	38.74	38.74	38.51	38.55	38.55	0.21%	1,205,774
Jan 14, 2026	38.47	38.52	38.22	38.47	38.47	-0.31%	1,708,591
Jan 13, 2026	38.68	38.68	38.45	38.59	38.59	-0.36%	1,529,930
Jan 12, 2026	38.45	38.79	38.42	38.73	38.73	0.23%	1,121,844
Jan 9, 2026	38.46	38.72	38.43	38.64	38.64	0.70%	1,362,509
Jan 8, 2026	38.26	38.46	38.23	38.37	38.37	0.03%	1,133,577
Jan 7, 2026	38.57	38.64	38.36	38.36	38.36	-0.39%	1,220,939
Jan 6, 2026	38.21	38.56	38.17	38.51	38.51	0.89%	1,478,278
Jan 5, 2026	38.15	38.31	38.15	38.17	38.17	0.26%	1,261,361
Jan 2, 2026	38.17	38.18	37.90	38.07	38.07	0.11%	1,305,937
Dec 31, 2025	38.31	38.33	38.01	38.03	38.03	-0.73%	987,181
Dec 30, 2025	38.36	38.40	38.28	38.31	38.31	-0.23%	1,000,032
Dec 29, 2025	38.47	38.48	38.29	38.40	38.40	-0.31%	883,408
Dec 26, 2025	38.53	38.60	38.45	38.52	38.52	0.03%	1,135,209
Dec 24, 2025	38.32	38.55	38.32	38.51	38.51	0.44%	520,187
Dec 23, 2025	38.23	38.35	38.21	38.34	38.34	0.16%	1,018,415
Dec 22, 2025	38.25	38.30	38.19	38.28	38.28	0.50%	951,174
Dec 19, 2025	37.94	38.16	37.94	38.09	38.09	0.79%	1,324,210
Dec 18, 2025	37.87	38.07	37.72	37.79	37.79	0.51%	1,270,921
Dec 17, 2025	37.89	37.97	37.59	37.60	37.60	-0.74%	1,129,691
Dec 16, 2025	37.99	38.02	37.71	37.88	37.88	-0.58%	1,040,888
Dec 15, 2025	38.25	38.25	37.99	38.10	38.01	0.16%	1,094,988
Dec 12, 2025	38.34	38.39	37.94	38.04	37.95	-0.68%	1,208,509
Dec 11, 2025	37.92	38.30	37.86	38.30	38.21	0.68%	1,087,123
Dec 10, 2025	37.82	38.13	37.74	38.04	37.95	0.61%	2,849,528
Dec 9, 2025	37.88	38.00	37.79	37.81	37.73	-0.34%	999,157
Dec 8, 2025	38.11	38.11	37.87	37.94	37.86	-0.37%	875,572
Dec 5, 2025	38.14	38.23	38.03	38.08	37.99	0.08%	964,551
Dec 4, 2025	38.14	38.15	37.93	38.05	37.96	0.03%	1,049,860
Dec 3, 2025	37.95	38.13	37.93	38.04	37.95	0.18%	915,993
Dec 2, 2025	38.00	38.09	37.89	37.97	37.89	0.13%	1,004,393
Dec 1, 2025	37.78	38.08	37.78	37.92	37.84	-0.26%	1,026,898
Nov 28, 2025	37.91	38.04	37.87	38.02	37.93	0.16%	510,864
Nov 26, 2025	37.89	38.09	37.86	37.96	37.88	0.66%	1,015,150
Nov 25, 2025	37.24	37.76	37.13	37.71	37.63	1.15%	1,505,362
Nov 24, 2025	37.17	37.38	37.00	37.28	37.20	0.54%	1,460,052
Nov 21, 2025	36.74	37.38	36.70	37.08	37.00	1.17%	1,696,489
Nov 20, 2025	37.59	37.65	36.61	36.65	36.57	-1.29%	2,151,083
Nov 19, 2025	37.02	37.28	36.96	37.13	37.05	0.35%	1,198,955
Nov 18, 2025	36.97	37.22	36.81	37.00	36.92	-0.59%	1,580,094
Nov 17, 2025	37.48	37.63	37.07	37.22	37.14	-1.17%	1,381,842
Nov 14, 2025	37.38	37.86	37.33	37.66	37.58	-0.08%	1,139,778
Nov 13, 2025	38.02	38.12	37.62	37.69	37.61	-1.15%	1,399,875
Nov 12, 2025	38.15	38.21	38.07	38.13	38.04	0.26%	665,751
Nov 11, 2025	37.81	38.09	37.76	38.03	37.94	0.34%	704,438
Nov 10, 2025	37.74	37.93	37.59	37.90	37.82	1.15%	1,081,066
Nov 7, 2025	37.27	37.47	37.01	37.47	37.39	0.21%	1,165,798
Nov 6, 2025	37.64	37.65	37.27	37.39	37.31	-0.90%	1,498,275
Nov 5, 2025	37.55	37.94	37.55	37.73	37.65	0.48%	1,969,848
Nov 4, 2025	37.58	37.71	37.50	37.55	37.47	-0.84%	1,139,964
Nov 3, 2025	38.10	38.10	37.70	37.87	37.79	-0.21%	853,105
Oct 31, 2025	38.03	38.09	37.83	37.95	37.87	-0.11%	1,042,345
Oct 30, 2025	38.01	38.27	37.98	37.99	37.91	-0.84%	1,240,292
Oct 29, 2025	38.55	38.60	38.17	38.31	38.22	-0.39%	1,104,938
Oct 28, 2025	38.48	38.56	38.37	38.46	38.37	-0.03%	921,035
Oct 27, 2025	38.39	38.49	38.33	38.47	38.38	0.79%	1,083,607
Oct 24, 2025	38.18	38.25	38.11	38.17	38.08	0.66%	996,527
Oct 23, 2025	37.74	38.01	37.74	37.92	37.84	0.40%	1,284,141
Oct 22, 2025	37.96	37.99	37.63	37.77	37.69	-0.66%	1,494,679
Oct 21, 2025	37.87	38.13	37.87	38.02	37.93	0.26%	910,057
Oct 20, 2025	37.79	38.00	37.78	37.92	37.84	0.61%	698,869
Oct 17, 2025	37.41	37.75	37.40	37.69	37.61	0.45%	1,333,274
Oct 16, 2025	37.86	37.86	37.37	37.52	37.44	-0.64%	2,113,478
Oct 15, 2025	37.90	38.07	37.47	37.76	37.68	0.29%	939,570
Oct 14, 2025	37.25	37.79	37.16	37.65	37.57	0.19%	840,193
Oct 13, 2025	37.46	37.69	37.45	37.58	37.50	1.08%	679,455