DUHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	40.73	41.23	40.73	40.95	40.95	-0.05%	1,504,575
Jun 25, 2026	41.32	41.32	40.86	40.97	40.97	0.42%	1,106,326
Jun 24, 2026	40.76	41.08	40.60	40.80	40.80	0.32%	1,469,175
Jun 23, 2026	40.75	40.99	40.64	40.67	40.67	-1.59%	809,419
Jun 22, 2026	41.52	41.73	41.32	41.42	41.33	0.17%	751,420
Jun 18, 2026	41.46	41.47	41.27	41.35	41.26	0.98%	919,480
Jun 17, 2026	41.58	41.67	40.87	40.95	40.86	-1.30%	1,095,284
Jun 16, 2026	41.76	41.87	41.48	41.49	41.40	-0.50%	759,625
Jun 15, 2026	41.60	41.82	41.58	41.70	41.60	1.58%	694,995
Jun 12, 2026	41.03	41.18	40.73	41.05	40.96	0.37%	2,003,507
Jun 11, 2026	40.34	41.06	40.27	40.90	40.81	1.74%	1,350,010
Jun 10, 2026	40.58	40.92	40.18	40.20	40.11	-1.45%	732,171
Jun 9, 2026	40.97	41.22	40.05	40.79	40.70	0.10%	860,611
Jun 8, 2026	41.04	41.14	40.74	40.75	40.66	0.15%	819,246
Jun 5, 2026	41.45	41.51	40.64	40.69	40.60	-2.35%	631,668
Jun 4, 2026	41.52	41.74	41.49	41.67	41.57	0.73%	890,374
Jun 3, 2026	41.40	41.47	41.29	41.37	41.28	-0.41%	1,132,718
Jun 2, 2026	41.41	41.56	41.33	41.54	41.45	0.27%	714,234
Jun 1, 2026	41.30	41.49	41.18	41.43	41.34	0.17%	629,671
May 29, 2026	41.36	41.46	41.30	41.36	41.27	0.29%	555,482
May 28, 2026	41.01	41.28	40.92	41.24	41.15	0.51%	774,550
May 27, 2026	41.05	41.08	40.90	41.03	40.94	0.15%	617,732
May 26, 2026	40.91	41.08	40.86	40.97	40.88	0.71%	735,617
May 22, 2026	40.57	40.81	40.57	40.68	40.59	0.94%	633,583
May 21, 2026	39.97	40.41	39.91	40.30	40.21	0.47%	776,244
May 20, 2026	39.75	40.11	39.63	40.11	40.02	1.08%	1,792,923
May 19, 2026	39.61	39.88	39.60	39.68	39.59	-0.33%	841,768
May 18, 2026	39.98	39.98	39.54	39.81	39.72	-0.13%	829,307
May 15, 2026	39.97	40.09	39.83	39.86	39.77	-0.92%	944,214
May 14, 2026	40.01	40.31	39.95	40.23	40.14	0.83%	740,673
May 13, 2026	39.90	39.99	39.69	39.90	39.81	0.18%	638,584
May 12, 2026	39.72	39.86	39.56	39.83	39.74	-0.03%	1,176,601
May 11, 2026	39.73	39.92	39.71	39.84	39.75	0.25%	875,241
May 8, 2026	39.91	39.91	39.70	39.74	39.65	0.10%	576,630
May 7, 2026	39.91	39.97	39.67	39.70	39.61	-0.38%	942,220
May 6, 2026	39.55	39.89	39.47	39.85	39.76	1.35%	924,561
May 5, 2026	39.15	39.37	39.07	39.32	39.23	0.74%	1,153,818
May 4, 2026	39.13	39.23	38.87	39.03	38.94	-0.36%	1,121,096
May 1, 2026	39.39	39.45	39.17	39.17	39.08	0.10%	1,166,223
Apr 30, 2026	38.85	39.25	38.81	39.13	39.04	0.44%	1,009,630
Apr 29, 2026	39.06	39.06	38.83	38.96	38.87	-	1,216,259
Apr 28, 2026	38.96	39.08	38.86	38.96	38.87	-0.49%	594,374
Apr 27, 2026	39.11	39.22	39.05	39.15	39.06	-0.10%	498,374
Apr 24, 2026	39.16	39.24	38.95	39.19	39.10	0.26%	703,191
Apr 23, 2026	39.08	39.23	38.72	39.09	39.00	-0.18%	1,019,078
Apr 22, 2026	39.26	39.26	39.04	39.16	39.07	0.46%	778,014
Apr 21, 2026	39.41	39.41	38.91	38.98	38.89	-0.89%	1,166,872
Apr 20, 2026	39.36	39.38	39.22	39.33	39.24	-0.18%	763,805
Apr 17, 2026	39.11	39.53	39.11	39.40	39.31	1.42%	1,027,356
Apr 16, 2026	38.80	38.93	38.73	38.85	38.76	0.23%	1,299,129
Apr 15, 2026	38.65	38.81	38.57	38.76	38.67	0.26%	820,725
Apr 14, 2026	38.39	38.66	38.36	38.66	38.57	1.05%	630,620
Apr 13, 2026	37.78	38.26	37.75	38.26	38.17	0.90%	1,073,207
Apr 10, 2026	38.16	38.16	37.86	37.92	37.83	-0.45%	747,153
Apr 9, 2026	37.82	38.18	37.80	38.09	38.00	0.47%	936,303
Apr 8, 2026	37.81	37.96	37.67	37.91	37.82	2.71%	1,438,695
Apr 7, 2026	36.91	36.93	36.56	36.91	36.83	-0.57%	2,599,255
Apr 6, 2026	36.98	37.17	36.94	37.12	37.04	0.32%	1,745,936
Apr 2, 2026	36.52	37.16	36.50	37.00	36.92	0.03%	1,300,402
Apr 1, 2026	36.98	37.23	36.89	36.99	36.91	0.63%	1,757,269
Mar 31, 2026	36.22	36.83	36.08	36.76	36.68	2.60%	2,135,789
Mar 30, 2026	36.22	36.24	35.69	35.83	35.75	-0.28%	1,938,041
Mar 27, 2026	36.37	36.37	35.85	35.93	35.85	-1.45%	1,702,016
Mar 26, 2026	36.84	37.01	36.46	36.46	36.38	-1.75%	1,364,191
Mar 25, 2026	37.20	37.29	36.94	37.11	37.03	0.54%	1,346,333
Mar 24, 2026	36.72	37.07	36.65	36.91	36.83	-0.17%	2,262,093
Mar 23, 2026	37.20	37.48	37.00	37.07	36.89	1.12%	3,858,228
Mar 20, 2026	37.05	37.07	36.46	36.66	36.48	-1.27%	2,038,358
Mar 19, 2026	36.93	37.30	36.90	37.13	36.95	-0.05%	2,927,771
Mar 18, 2026	37.56	37.63	37.15	37.15	36.97	-1.64%	1,887,467
Mar 17, 2026	37.98	38.11	37.75	37.77	37.59	-0.18%	1,285,911
Mar 16, 2026	37.87	38.00	37.73	37.84	37.66	0.85%	1,388,708
Mar 13, 2026	37.83	38.04	37.46	37.52	37.34	-0.45%	1,574,863
Mar 12, 2026	38.02	38.11	37.69	37.69	37.51	-1.75%	2,803,902
Mar 11, 2026	38.49	38.56	38.22	38.36	38.17	-0.21%	1,369,650
Mar 10, 2026	38.53	38.82	38.29	38.44	38.25	-0.31%	1,646,244
Mar 9, 2026	37.91	38.65	37.69	38.56	38.37	0.81%	2,638,332
Mar 6, 2026	38.28	38.43	38.05	38.25	38.06	-1.32%	2,129,968
Mar 5, 2026	38.81	39.00	38.42	38.76	38.57	-0.84%	3,294,370
Mar 4, 2026	39.04	39.20	38.85	39.09	38.90	0.57%	1,012,444
Mar 3, 2026	38.62	39.03	38.30	38.87	38.68	-0.87%	2,071,125
Mar 2, 2026	38.82	39.36	38.82	39.21	39.02	-0.05%	1,260,521
Feb 27, 2026	38.91	39.24	38.90	39.23	39.04	-0.15%	746,640
Feb 26, 2026	39.40	39.41	39.02	39.29	39.10	-0.25%	930,650
Feb 25, 2026	39.28	39.42	39.26	39.39	39.20	0.56%	835,030
Feb 24, 2026	38.78	39.21	38.78	39.17	38.98	0.93%	800,785
Feb 23, 2026	39.14	39.28	38.72	38.81	38.62	-1.12%	989,662
Feb 20, 2026	38.87	39.32	38.87	39.25	39.06	0.59%	1,736,230
Feb 19, 2026	39.00	39.12	38.85	39.02	38.83	-0.41%	1,272,430
Feb 18, 2026	39.04	39.30	38.96	39.18	38.99	0.41%	1,270,776
Feb 17, 2026	38.91	39.13	38.68	39.02	38.83	0.18%	1,746,773
Feb 13, 2026	38.90	39.22	38.76	38.95	38.76	0.15%	1,497,998
Feb 12, 2026	39.55	39.60	38.85	38.89	38.70	-1.47%	1,623,167
Feb 11, 2026	39.60	39.64	39.34	39.47	39.28	0.33%	1,468,291
Feb 10, 2026	39.52	39.56	39.32	39.34	39.15	-0.28%	1,241,737
Feb 9, 2026	39.33	39.53	39.33	39.45	39.26	0.25%	1,609,785
Feb 6, 2026	38.79	39.41	38.79	39.35	39.16	2.47%	1,497,056
Feb 5, 2026	38.57	38.69	38.33	38.40	38.21	-0.88%	1,540,111
Feb 4, 2026	38.74	38.88	38.53	38.74	38.55	0.39%	1,848,059
Feb 3, 2026	38.83	38.99	38.39	38.59	38.40	-0.95%	1,364,332