DUSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	50.76	50.76	50.73	50.75	50.75	0.04%	134,070
Apr 27, 2026	50.73	50.74	50.73	50.73	50.73	0.02%	109,089
Apr 24, 2026	50.71	50.73	50.71	50.72	50.72	0.04%	196,423
Apr 23, 2026	50.70	50.71	50.69	50.70	50.70	0.01%	273,161
Apr 22, 2026	50.68	50.70	50.68	50.70	50.70	0.03%	132,914
Apr 21, 2026	50.68	50.69	50.67	50.68	50.68	-0.29%	257,838
Apr 20, 2026	50.81	50.83	50.81	50.83	50.68	0.01%	195,312
Apr 17, 2026	50.83	50.83	50.81	50.82	50.67	0.06%	237,580
Apr 16, 2026	50.81	50.81	50.79	50.79	50.64	-	276,214
Apr 15, 2026	50.79	50.80	50.79	50.79	50.64	-0.01%	189,354
Apr 14, 2026	50.79	50.80	50.78	50.80	50.65	0.03%	337,956
Apr 13, 2026	50.78	50.79	50.78	50.78	50.63	-0.01%	233,534
Apr 10, 2026	50.79	50.80	50.77	50.79	50.64	0.02%	435,944
Apr 9, 2026	50.76	50.79	50.75	50.78	50.63	0.03%	625,915
Apr 8, 2026	50.77	50.77	50.76	50.76	50.61	0.02%	222,963
Apr 7, 2026	50.74	50.75	50.73	50.75	50.60	0.02%	283,459
Apr 6, 2026	50.73	50.74	50.72	50.74	50.59	0.02%	328,250
Apr 2, 2026	50.70	50.73	50.70	50.73	50.58	0.06%	202,444
Apr 1, 2026	50.68	50.71	50.68	50.70	50.55	-0.02%	427,703
Mar 31, 2026	50.69	50.71	50.67	50.71	50.56	0.08%	476,741
Mar 30, 2026	50.67	50.72	50.67	50.67	50.52	-	414,703
Mar 27, 2026	50.67	50.68	50.66	50.67	50.52	-	363,787
Mar 26, 2026	50.69	50.69	50.66	50.67	50.52	0.02%	209,545
Mar 25, 2026	50.68	50.69	50.66	50.66	50.51	-0.02%	350,617
Mar 24, 2026	50.67	50.69	50.67	50.67	50.52	-0.33%	214,260
Mar 23, 2026	50.84	50.84	50.82	50.84	50.53	0.05%	240,310
Mar 20, 2026	50.81	50.83	50.81	50.82	50.50	-0.01%	188,495
Mar 19, 2026	50.79	50.82	50.79	50.82	50.51	0.02%	209,152
Mar 18, 2026	50.79	50.82	50.79	50.81	50.50	-	434,988
Mar 17, 2026	50.82	50.82	50.79	50.81	50.50	0.02%	210,098
Mar 16, 2026	50.78	50.80	50.77	50.80	50.49	0.06%	338,289
Mar 13, 2026	50.79	50.79	50.77	50.77	50.46	-	253,709
Mar 12, 2026	50.77	50.80	50.77	50.77	50.46	-0.02%	214,249
Mar 11, 2026	50.80	50.80	50.78	50.78	50.47	-0.01%	250,528
Mar 10, 2026	50.78	50.79	50.78	50.79	50.47	0.03%	218,101
Mar 9, 2026	50.76	50.78	50.76	50.77	50.46	0.02%	179,438
Mar 6, 2026	50.77	50.78	50.76	50.76	50.45	-0.04%	217,250
Mar 5, 2026	50.77	50.78	50.76	50.78	50.47	0.02%	207,357
Mar 4, 2026	50.75	50.78	50.74	50.77	50.46	0.06%	233,432
Mar 3, 2026	50.74	50.75	50.73	50.74	50.43	-0.01%	243,001
Mar 2, 2026	50.73	50.75	50.73	50.75	50.43	0.03%	189,514
Feb 27, 2026	50.74	50.76	50.73	50.73	50.42	-0.04%	465,788
Feb 26, 2026	50.75	50.76	50.75	50.75	50.44	0.02%	137,190
Feb 25, 2026	50.75	50.76	50.72	50.74	50.43	0.02%	247,630
Feb 24, 2026	50.75	50.76	50.71	50.73	50.42	-0.04%	133,273
Feb 23, 2026	50.73	50.75	50.73	50.75	50.44	0.03%	230,419
Feb 20, 2026	50.74	50.74	50.73	50.74	50.42	0.03%	208,618
Feb 19, 2026	50.71	50.72	50.71	50.72	50.41	0.04%	161,501
Feb 18, 2026	50.70	50.73	50.70	50.70	50.39	-0.29%	270,355
Feb 17, 2026	50.84	50.86	50.84	50.85	50.39	0.04%	180,960
Feb 13, 2026	50.83	50.84	50.82	50.83	50.37	-	154,672
Feb 12, 2026	50.83	50.84	50.82	50.83	50.37	-	271,695
Feb 11, 2026	50.82	50.83	50.82	50.83	50.37	0.04%	199,010
Feb 10, 2026	50.80	50.84	50.80	50.81	50.35	0.01%	278,300
Feb 9, 2026	50.80	50.82	50.79	50.81	50.34	-0.01%	257,979
Feb 6, 2026	50.79	50.82	50.79	50.81	50.35	0.03%	405,140
Feb 5, 2026	50.78	50.80	50.78	50.80	50.33	-0.01%	305,045
Feb 4, 2026	50.77	50.80	50.76	50.80	50.34	0.02%	279,401
Feb 3, 2026	50.77	50.79	50.77	50.79	50.33	-	252,846
Feb 2, 2026	50.77	50.80	50.77	50.79	50.33	0.06%	414,925
Jan 30, 2026	50.76	50.77	50.75	50.76	50.30	-	315,410
Jan 29, 2026	50.76	50.76	50.75	50.76	50.30	0.02%	216,306
Jan 28, 2026	50.73	50.75	50.73	50.75	50.29	-	110,322
Jan 27, 2026	50.75	50.75	50.73	50.75	50.29	0.06%	210,660
Jan 26, 2026	50.72	50.73	50.71	50.72	50.26	-0.02%	180,513
Jan 23, 2026	50.74	50.74	50.71	50.73	50.27	0.04%	271,328
Jan 22, 2026	50.70	50.72	50.70	50.71	50.25	0.03%	246,466
Jan 21, 2026	50.70	50.71	50.68	50.70	50.23	-0.14%	290,062
Jan 20, 2026	50.75	50.77	50.75	50.77	50.23	-0.01%	332,203
Jan 16, 2026	50.76	50.77	50.75	50.77	50.24	0.10%	360,763
Jan 15, 2026	50.73	50.75	50.72	50.72	50.19	0.02%	278,222
Jan 14, 2026	50.71	50.74	50.71	50.71	50.18	-0.04%	201,450
Jan 13, 2026	50.70	50.74	50.70	50.73	50.20	0.01%	218,333
Jan 12, 2026	50.71	50.75	50.71	50.73	50.19	0.05%	257,442
Jan 9, 2026	50.68	50.72	50.68	50.70	50.17	-0.02%	266,656
Jan 8, 2026	50.70	50.72	50.70	50.71	50.18	-0.02%	197,709
Jan 7, 2026	50.70	50.72	50.69	50.72	50.19	0.04%	256,285
Jan 6, 2026	50.70	50.72	50.69	50.70	50.17	0.02%	416,466
Jan 5, 2026	50.68	50.69	50.67	50.69	50.16	0.02%	171,906
Jan 2, 2026	50.67	50.68	50.66	50.68	50.15	0.06%	120,873
Dec 31, 2025	50.66	50.67	50.65	50.65	50.12	-	203,031
Dec 30, 2025	50.65	50.66	50.64	50.65	50.12	0.04%	206,164
Dec 29, 2025	50.63	50.64	50.63	50.63	50.10	-0.02%	226,694
Dec 26, 2025	50.63	50.65	50.62	50.64	50.11	0.04%	153,811
Dec 24, 2025	50.63	50.64	50.62	50.62	50.09	-	363,975
Dec 23, 2025	50.63	50.63	50.61	50.62	50.09	-	566,532
Dec 22, 2025	50.61	50.63	50.60	50.62	50.09	0.04%	678,583
Dec 19, 2025	50.60	50.60	50.59	50.60	50.07	0.02%	366,710
Dec 18, 2025	50.60	50.60	50.57	50.59	50.06	-	345,296
Dec 17, 2025	50.57	50.59	50.56	50.59	50.06	0.06%	362,897
Dec 16, 2025	50.58	50.59	50.55	50.56	50.03	-0.59%	262,523
Dec 15, 2025	50.88	50.88	50.86	50.86	50.02	-	372,299
Dec 12, 2025	50.87	50.87	50.85	50.86	50.02	-	219,092
Dec 11, 2025	50.86	50.86	50.83	50.86	50.02	0.06%	269,587
Dec 10, 2025	50.83	50.85	50.83	50.83	49.99	0.02%	193,052
Dec 9, 2025	50.82	50.84	50.82	50.82	49.98	-0.01%	194,982
Dec 8, 2025	50.84	50.84	50.82	50.83	49.99	0.01%	224,882
Dec 5, 2025	50.81	50.83	50.81	50.82	49.98	0.04%	198,984
Dec 4, 2025	50.81	50.81	50.80	50.80	49.96	-0.02%	313,711
Dec 3, 2025	50.79	50.81	50.79	50.81	49.97	0.04%	190,935