DVLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	39.48	39.62	39.46	39.59	39.59	-0.18%	841
Jun 25, 2026	39.71	39.96	39.64	39.67	39.67	0.52%	6,800
Jun 24, 2026	39.60	39.68	39.48	39.56	39.46	-0.01%	3,152
Jun 23, 2026	39.57	39.72	39.54	39.56	39.46	0.30%	5,377
Jun 22, 2026	39.15	39.45	39.15	39.44	39.34	1.15%	2,270
Jun 18, 2026	39.53	39.53	39.00	39.00	38.90	-0.82%	1,201
Jun 17, 2026	39.65	39.78	39.32	39.32	39.22	-0.79%	1,693
Jun 16, 2026	39.83	39.84	39.63	39.63	39.53	0.09%	88,111
Jun 15, 2026	39.75	39.84	39.59	39.59	39.49	-0.57%	2,769
Jun 12, 2026	39.83	39.95	39.82	39.82	39.72	1.06%	11,171
Jun 11, 2026	39.05	39.51	39.05	39.40	39.30	1.21%	4,012
Jun 10, 2026	39.41	39.41	38.93	38.93	38.83	-0.68%	2,535
Jun 9, 2026	39.49	39.49	38.71	39.20	39.10	0.18%	2,453
Jun 8, 2026	39.78	39.78	39.12	39.12	39.03	-0.05%	4,153
Jun 5, 2026	39.55	39.57	39.15	39.15	39.05	-1.42%	4,490
Jun 4, 2026	39.62	39.79	39.62	39.71	39.61	0.81%	3,016
Jun 3, 2026	39.33	39.51	39.33	39.39	39.29	-0.22%	1,395
Jun 2, 2026	39.54	39.54	39.39	39.48	39.38	0.75%	1,293
Jun 1, 2026	39.12	39.24	39.08	39.19	39.09	0.86%	2,785
May 29, 2026	38.77	38.85	38.77	38.85	38.76	1.42%	26,474
May 28, 2026	38.13	38.33	38.13	38.31	38.21	0.42%	2,109
May 27, 2026	38.17	38.17	38.15	38.15	38.05	-0.06%	439
May 26, 2026	38.23	38.37	38.17	38.17	38.08	0.48%	2,315
May 22, 2026	37.74	38.01	37.74	37.99	37.89	1.39%	1,631
May 21, 2026	37.19	37.50	37.19	37.47	37.38	0.04%	1,786
May 20, 2026	37.42	37.49	37.40	37.45	37.36	1.14%	3,418
May 19, 2026	36.96	37.15	36.90	37.03	36.94	-0.64%	6,761
May 18, 2026	37.42	37.42	37.26	37.27	37.17	0.32%	1,809
May 15, 2026	37.22	37.22	37.11	37.15	37.06	-0.90%	705
May 14, 2026	37.44	37.54	37.40	37.49	37.39	0.40%	2,533
May 13, 2026	37.39	37.39	37.32	37.34	37.24	-0.64%	928
May 12, 2026	37.76	37.76	37.29	37.58	37.48	-0.06%	2,588
May 11, 2026	37.64	37.72	37.60	37.60	37.51	-0.05%	4,940
May 8, 2026	37.73	37.73	37.62	37.62	37.53	0.28%	212
May 7, 2026	37.94	37.94	37.47	37.52	37.42	-1.70%	3,012
May 6, 2026	38.09	38.18	38.09	38.16	38.07	-0.42%	1,212
May 5, 2026	38.25	38.45	38.25	38.33	38.23	1.17%	4,206
May 4, 2026	37.99	38.11	37.84	37.88	37.79	-0.21%	2,042
May 1, 2026	38.12	38.12	37.96	37.96	37.87	-0.37%	2,197
Apr 30, 2026	37.44	38.12	37.44	38.10	38.00	1.68%	2,849
Apr 29, 2026	37.56	37.57	37.38	37.47	37.38	0.15%	4,920
Apr 28, 2026	37.48	37.64	37.31	37.42	37.32	0.10%	19,006
Apr 27, 2026	37.50	37.50	37.27	37.38	37.29	0.56%	2,896
Apr 24, 2026	37.19	37.22	37.16	37.17	37.08	-0.72%	1,645
Apr 23, 2026	37.57	37.62	37.39	37.44	37.35	-0.01%	7,168
Apr 22, 2026	37.54	37.54	37.39	37.44	37.35	0.17%	4,050
Apr 21, 2026	37.48	37.57	37.31	37.38	37.29	0.30%	4,070
Apr 20, 2026	37.28	37.32	37.24	37.27	37.18	0.51%	3,297
Apr 17, 2026	36.62	37.37	36.62	37.08	36.99	2.01%	12,756
Apr 16, 2026	36.36	36.58	36.34	36.35	36.26	-0.24%	11,440
Apr 15, 2026	36.63	36.69	36.41	36.44	36.34	-0.38%	4,052
Apr 14, 2026	36.28	36.70	36.28	36.58	36.48	0.85%	37,303
Apr 13, 2026	35.74	36.27	35.74	36.27	36.18	1.03%	2,558
Apr 10, 2026	36.21	36.21	35.90	35.90	35.81	-0.62%	1,023
Apr 9, 2026	35.91	36.31	35.89	36.12	36.03	0.46%	2,780
Apr 8, 2026	36.11	36.11	35.86	35.96	35.87	3.54%	2,515
Apr 7, 2026	34.80	34.80	34.55	34.73	34.64	-0.01%	37,012
Apr 6, 2026	34.61	34.73	34.61	34.73	34.64	0.19%	1,127
Apr 2, 2026	34.76	34.76	34.56	34.67	34.58	-0.42%	3,458
Apr 1, 2026	34.37	35.01	34.37	34.81	34.72	1.77%	4,040
Mar 31, 2026	33.63	34.21	33.63	34.21	34.12	3.33%	980
Mar 30, 2026	33.53	33.53	33.04	33.11	33.02	-0.05%	1,996
Mar 27, 2026	33.41	33.41	33.12	33.12	33.04	-1.78%	3,544
Mar 26, 2026	34.02	34.02	33.72	33.72	33.64	-1.50%	2,544
Mar 25, 2026	34.53	34.53	34.26	34.26	34.15	0.79%	1,453
Mar 24, 2026	33.64	34.10	33.64	34.00	33.88	0.61%	1,847
Mar 23, 2026	33.95	34.31	33.75	33.79	33.68	1.71%	1,378
Mar 20, 2026	33.57	33.57	33.05	33.22	33.11	-1.31%	4,033
Mar 19, 2026	33.35	33.73	33.35	33.66	33.55	-0.12%	4,948
Mar 18, 2026	34.09	34.09	33.70	33.70	33.59	-1.41%	1,207
Mar 17, 2026	34.28	34.28	34.19	34.19	34.07	0.65%	488
Mar 16, 2026	34.07	34.07	33.94	33.96	33.85	0.59%	3,069
Mar 13, 2026	34.19	34.19	33.77	33.77	33.65	-0.25%	1,481
Mar 12, 2026	33.97	34.03	33.85	33.85	33.74	-1.81%	845
Mar 11, 2026	34.38	34.51	34.33	34.47	34.36	-0.34%	1,086
Mar 10, 2026	34.89	35.04	34.59	34.59	34.48	-0.78%	2,813
Mar 9, 2026	33.73	34.87	33.56	34.87	34.75	0.74%	2,608
Mar 6, 2026	35.29	35.29	34.55	34.61	34.50	-1.93%	2,407
Mar 5, 2026	35.60	35.60	35.02	35.29	35.18	-1.78%	12,689
Mar 4, 2026	36.06	36.06	35.93	35.93	35.82	0.19%	677
Mar 3, 2026	35.08	35.86	35.08	35.86	35.75	-1.08%	2,629
Mar 2, 2026	36.31	36.32	36.26	36.26	36.14	0.05%	777
Feb 27, 2026	36.17	36.30	36.08	36.24	36.12	-2.36%	2,200
Feb 26, 2026	36.90	37.17	36.85	37.11	36.99	0.61%	3,242
Feb 25, 2026	36.64	36.96	36.57	36.89	36.77	1.19%	971
Feb 24, 2026	35.97	36.57	35.97	36.46	36.34	1.29%	9,060
Feb 23, 2026	36.66	36.66	35.88	35.99	35.87	-2.29%	3,140
Feb 20, 2026	36.71	36.84	36.56	36.84	36.72	0.45%	5,334
Feb 19, 2026	36.61	36.72	36.52	36.67	36.55	-1.13%	7,722
Feb 18, 2026	37.10	37.12	36.93	37.09	36.97	1.42%	4,978
Feb 17, 2026	36.65	36.72	36.57	36.57	36.45	-0.21%	1,509
Feb 13, 2026	36.76	36.77	36.57	36.65	36.53	1.17%	5,129
Feb 12, 2026	37.28	37.34	36.23	36.23	36.11	-2.41%	5,741
Feb 11, 2026	37.61	37.61	37.07	37.12	37.00	-0.72%	2,727
Feb 10, 2026	37.68	37.75	37.33	37.39	37.27	-0.96%	4,731
Feb 9, 2026	37.75	37.97	37.74	37.75	37.63	0.11%	1,454
Feb 6, 2026	37.00	37.76	37.00	37.71	37.59	3.24%	4,396
Feb 5, 2026	36.73	36.75	36.48	36.53	36.41	-0.17%	7,469
Feb 4, 2026	36.74	36.96	36.28	36.59	36.47	-0.04%	9,087
Feb 3, 2026	36.70	36.89	36.33	36.61	36.49	0.29%	5,169