DVYE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	32.14	32.37	32.08	32.29	32.29	0.09%	104,308
Jun 25, 2026	32.44	32.45	32.10	32.26	32.26	-	167,342
Jun 24, 2026	32.48	32.48	32.15	32.26	32.26	-1.07%	258,895
Jun 23, 2026	32.67	32.83	32.61	32.61	32.61	-2.04%	181,399
Jun 22, 2026	33.23	33.45	33.20	33.29	33.29	0.54%	87,510
Jun 18, 2026	33.15	33.23	33.04	33.11	33.11	-0.18%	226,817
Jun 17, 2026	33.52	33.64	33.03	33.17	33.17	-1.04%	201,009
Jun 16, 2026	33.62	33.70	33.50	33.52	33.52	-0.95%	124,987
Jun 15, 2026	34.14	34.16	33.78	33.84	33.84	-0.11%	181,609
Jun 12, 2026	34.34	34.49	34.27	34.45	33.88	0.88%	149,436
Jun 11, 2026	33.51	34.19	33.46	34.15	33.58	2.21%	156,629
Jun 10, 2026	33.42	33.64	33.36	33.41	32.86	0.06%	274,784
Jun 9, 2026	33.60	33.65	33.05	33.39	32.84	0.48%	1,134,078
Jun 8, 2026	33.36	33.47	33.20	33.23	32.68	-0.48%	974,370
Jun 5, 2026	34.00	34.03	33.39	33.39	32.84	-2.94%	407,292
Jun 4, 2026	34.38	34.46	34.24	34.40	33.83	0.23%	134,757
Jun 3, 2026	34.63	34.68	34.31	34.32	33.75	-1.77%	105,842
Jun 2, 2026	34.79	35.00	34.79	34.94	34.36	0.60%	178,800
Jun 1, 2026	34.43	34.88	34.25	34.73	34.15	1.97%	102,624
May 29, 2026	34.16	34.25	34.04	34.06	33.49	-0.58%	825,259
May 28, 2026	34.24	34.39	34.11	34.26	33.69	-0.35%	178,470
May 27, 2026	34.40	34.46	34.29	34.38	33.81	-0.46%	114,018
May 26, 2026	34.32	34.57	34.32	34.54	33.97	0.91%	161,335
May 22, 2026	34.13	34.28	34.01	34.23	33.66	-0.09%	165,186
May 21, 2026	34.05	34.40	34.02	34.26	33.69	-0.41%	64,911
May 20, 2026	34.05	34.45	34.01	34.40	33.83	1.93%	115,462
May 19, 2026	33.66	33.85	33.55	33.75	33.19	-1.11%	163,304
May 18, 2026	34.07	34.17	34.00	34.13	33.56	0.89%	123,278
May 15, 2026	34.11	34.19	33.82	33.83	33.27	-2.76%	145,721
May 14, 2026	34.79	34.88	34.71	34.79	34.21	-0.23%	71,721
May 13, 2026	34.80	35.11	34.74	34.87	34.29	-0.39%	101,456
May 12, 2026	35.11	35.20	34.87	35.01	34.42	-1.00%	102,322
May 11, 2026	35.50	35.58	35.30	35.36	34.77	-0.62%	105,248
May 8, 2026	35.54	35.63	35.48	35.58	34.99	1.02%	99,383
May 7, 2026	35.57	35.61	35.16	35.22	34.64	-1.21%	100,546
May 6, 2026	35.50	35.66	35.42	35.65	35.06	1.48%	82,150
May 5, 2026	35.02	35.33	34.91	35.13	34.55	1.39%	102,811
May 4, 2026	34.88	34.94	34.52	34.65	34.07	-0.97%	106,012
May 1, 2026	34.93	35.15	34.91	34.99	34.41	-0.06%	92,119
Apr 30, 2026	34.55	35.06	34.52	35.01	34.43	1.39%	102,767
Apr 29, 2026	34.61	34.69	34.46	34.53	33.96	-0.35%	110,753
Apr 28, 2026	34.66	34.75	34.53	34.65	34.07	-0.35%	92,072
Apr 27, 2026	34.95	35.15	34.73	34.77	34.19	-0.94%	118,533
Apr 24, 2026	35.15	35.19	35.03	35.10	34.52	-0.03%	141,390
Apr 23, 2026	35.40	35.52	35.00	35.11	34.53	-1.43%	199,078
Apr 22, 2026	35.70	35.76	35.58	35.62	35.03	0.34%	88,465
Apr 21, 2026	35.80	35.95	35.50	35.50	34.91	-0.56%	130,158
Apr 20, 2026	35.66	35.77	35.60	35.70	35.11	-0.20%	71,545
Apr 17, 2026	35.82	35.89	35.68	35.77	35.18	0.62%	101,370
Apr 16, 2026	35.62	35.62	35.37	35.55	34.96	-0.03%	125,988
Apr 15, 2026	35.70	35.70	35.53	35.56	34.97	-0.53%	89,815
Apr 14, 2026	35.68	35.80	35.59	35.75	35.16	0.45%	206,201
Apr 13, 2026	35.19	35.59	35.19	35.59	35.00	0.59%	109,291
Apr 10, 2026	35.37	35.50	35.28	35.38	34.79	0.45%	131,970
Apr 9, 2026	34.89	35.28	34.89	35.22	34.64	0.60%	128,711
Apr 8, 2026	35.00	35.12	34.75	35.01	34.43	2.52%	607,565
Apr 7, 2026	34.16	34.26	33.91	34.15	33.58	-0.73%	131,055
Apr 6, 2026	34.36	34.50	34.25	34.40	33.83	0.23%	99,567
Apr 2, 2026	33.99	34.40	33.94	34.32	33.75	-0.06%	99,913
Apr 1, 2026	34.24	34.50	34.23	34.34	33.77	-0.12%	153,535
Mar 31, 2026	33.72	34.38	33.71	34.38	33.81	2.20%	126,903
Mar 30, 2026	33.74	33.78	33.47	33.64	33.08	0.87%	143,108
Mar 27, 2026	33.32	33.58	33.22	33.35	32.80	-0.09%	106,425
Mar 26, 2026	33.70	33.89	33.37	33.38	32.83	-1.97%	105,119
Mar 25, 2026	33.87	34.16	33.87	34.05	33.48	2.07%	120,744
Mar 24, 2026	33.05	33.51	33.05	33.36	32.81	-0.71%	128,825
Mar 23, 2026	33.33	33.82	33.26	33.60	33.04	1.39%	291,893
Mar 20, 2026	33.63	33.63	33.01	33.14	32.59	-2.24%	225,772
Mar 19, 2026	33.37	34.05	33.32	33.90	33.34	0.83%	356,057
Mar 18, 2026	34.00	34.10	33.62	33.62	33.06	-1.41%	148,899
Mar 17, 2026	34.26	34.34	34.10	34.10	33.53	0.63%	102,928
Mar 16, 2026	33.81	34.04	33.73	33.99	33.32	1.95%	205,351
Mar 13, 2026	33.98	34.03	33.23	33.34	32.69	-1.21%	289,070
Mar 12, 2026	34.23	34.23	33.67	33.75	33.09	-1.43%	277,510
Mar 11, 2026	34.19	34.41	34.04	34.24	33.57	0.38%	149,927
Mar 10, 2026	34.03	34.47	33.89	34.11	33.44	0.26%	358,571
Mar 9, 2026	33.44	34.09	33.26	34.02	33.35	1.22%	369,437
Mar 6, 2026	33.39	33.77	33.26	33.61	32.95	-0.15%	220,330
Mar 5, 2026	33.88	34.07	33.36	33.66	33.00	-1.64%	406,447
Mar 4, 2026	34.06	34.29	33.93	34.22	33.55	0.85%	177,314
Mar 3, 2026	33.85	34.11	33.22	33.93	33.26	-2.78%	588,585
Mar 2, 2026	34.67	35.03	34.61	34.90	34.22	-0.82%	276,789
Feb 27, 2026	35.07	35.30	35.04	35.19	34.50	0.23%	292,769
Feb 26, 2026	35.21	35.24	34.86	35.11	34.42	-1.24%	186,473
Feb 25, 2026	35.43	35.59	35.31	35.55	34.85	0.99%	360,447
Feb 24, 2026	35.06	35.36	35.00	35.20	34.51	0.34%	553,212
Feb 23, 2026	35.02	35.30	34.93	35.08	34.39	0.60%	343,021
Feb 20, 2026	34.50	34.92	34.41	34.87	34.19	1.04%	227,266
Feb 19, 2026	34.30	34.51	34.17	34.51	33.83	0.58%	164,142
Feb 18, 2026	34.43	34.62	34.20	34.31	33.64	0.23%	323,895
Feb 17, 2026	34.30	34.30	33.89	34.23	33.56	-0.67%	315,079
Feb 13, 2026	34.45	34.51	34.18	34.46	33.78	-0.98%	278,030
Feb 12, 2026	35.30	35.30	34.71	34.80	34.12	-1.42%	296,988
Feb 11, 2026	35.07	35.33	34.99	35.30	34.61	1.64%	189,072
Feb 10, 2026	34.91	34.94	34.71	34.73	34.05	-0.54%	375,160
Feb 9, 2026	34.65	34.95	34.58	34.92	34.24	1.28%	322,780
Feb 6, 2026	34.31	34.55	34.28	34.48	33.80	1.17%	1,158,068
Feb 5, 2026	34.29	34.38	34.03	34.08	33.41	-0.79%	199,400
Feb 4, 2026	34.65	34.69	34.25	34.35	33.68	-0.12%	272,941
Feb 3, 2026	34.27	34.50	34.09	34.39	33.72	1.21%	464,316