DWMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	33.68	33.77	33.68	33.70	33.70	-0.15%	2,565
Apr 27, 2026	33.70	33.75	33.70	33.75	33.75	-0.78%	1,205
Apr 24, 2026	33.95	34.01	33.95	34.01	34.01	0.35%	1,551
Apr 23, 2026	34.03	34.03	33.58	33.89	33.89	-0.61%	17,301
Apr 22, 2026	34.17	34.17	34.09	34.10	34.10	0.31%	1,262
Apr 21, 2026	34.27	34.27	33.99	33.99	33.99	-1.60%	721
Apr 20, 2026	34.48	34.55	34.48	34.55	34.55	-0.36%	786
Apr 17, 2026	34.67	34.67	34.67	34.67	34.67	0.80%	16
Apr 16, 2026	34.40	34.40	34.34	34.40	34.40	-0.19%	1,796
Apr 15, 2026	34.44	34.46	34.44	34.46	34.46	-0.20%	395
Apr 14, 2026	34.38	34.53	34.38	34.53	34.53	-0.03%	735
Apr 13, 2026	34.34	34.55	34.34	34.55	34.55	0.34%	1,195
Apr 10, 2026	34.36	34.43	34.36	34.43	34.43	-0.41%	6,550
Apr 9, 2026	34.36	34.63	34.36	34.57	34.57	-0.27%	736
Apr 8, 2026	34.60	34.66	34.60	34.66	34.66	1.74%	547
Apr 7, 2026	33.87	34.07	33.87	34.07	34.07	-0.41%	801
Apr 6, 2026	33.93	34.21	33.93	34.21	34.21	0.51%	980
Apr 2, 2026	33.96	34.05	33.90	34.04	34.04	0.13%	1,307
Apr 1, 2026	33.80	34.05	33.80	33.99	33.99	0.91%	2,651
Mar 31, 2026	33.27	33.70	33.26	33.69	33.69	2.44%	7,137
Mar 30, 2026	33.00	33.11	32.89	32.89	32.89	0.96%	2,831
Mar 27, 2026	32.64	32.80	32.51	32.57	32.57	-0.32%	8,237
Mar 26, 2026	32.92	32.92	32.68	32.68	32.68	-1.71%	1,657
Mar 25, 2026	33.22	33.34	33.18	33.25	33.14	1.12%	4,286
Mar 24, 2026	32.80	33.00	32.80	32.88	32.77	-0.08%	245
Mar 23, 2026	32.97	33.31	32.78	32.90	32.80	1.00%	13,863
Mar 20, 2026	33.18	33.18	32.57	32.58	32.48	-2.49%	3,231
Mar 19, 2026	33.21	33.41	33.06	33.41	33.30	-0.18%	2,295
Mar 18, 2026	33.64	33.77	33.47	33.47	33.36	-1.50%	4,983
Mar 17, 2026	34.04	34.12	33.95	33.98	33.87	0.46%	1,826
Mar 16, 2026	33.83	33.83	33.61	33.82	33.72	1.66%	1,778
Mar 13, 2026	33.53	33.67	33.27	33.27	33.16	-0.64%	2,683
Mar 12, 2026	33.49	33.57	33.45	33.48	33.38	-0.99%	1,083
Mar 11, 2026	33.80	33.86	33.63	33.82	33.71	-0.25%	863
Mar 10, 2026	33.99	34.20	33.90	33.90	33.80	-0.37%	1,609
Mar 9, 2026	33.47	34.07	33.47	34.03	33.92	0.50%	5,814
Mar 6, 2026	33.76	33.98	33.76	33.86	33.75	-0.65%	3,925
Mar 5, 2026	34.18	34.18	33.70	34.09	33.98	-1.76%	20,031
Mar 4, 2026	34.61	34.69	34.50	34.69	34.58	0.78%	7,029
Mar 3, 2026	33.97	34.58	33.75	34.43	34.32	-2.11%	5,434
Mar 2, 2026	35.12	35.20	35.06	35.17	35.06	-1.48%	2,024
Feb 27, 2026	35.81	35.87	35.70	35.70	35.58	0.15%	1,461
Feb 26, 2026	35.59	35.68	35.47	35.64	35.53	-0.10%	4,260
Feb 25, 2026	35.46	35.68	35.46	35.68	35.57	0.85%	2,073
Feb 24, 2026	35.43	35.43	35.35	35.38	35.27	0.30%	3,664
Feb 23, 2026	35.42	35.44	35.09	35.28	35.16	-0.05%	6,786
Feb 20, 2026	35.08	35.30	35.08	35.29	35.18	0.69%	3,894
Feb 19, 2026	34.92	35.05	34.92	35.05	34.94	-0.02%	1,820
Feb 18, 2026	35.19	35.19	35.01	35.06	34.95	-0.41%	877
Feb 17, 2026	35.00	35.21	35.00	35.20	35.09	0.29%	2,869
Feb 13, 2026	35.00	35.13	34.93	35.10	34.98	0.14%	3,329
Feb 12, 2026	35.03	35.05	35.02	35.05	34.94	-0.15%	1,425
Feb 11, 2026	35.13	35.13	35.10	35.10	34.99	0.71%	898
Feb 10, 2026	34.86	34.96	34.83	34.85	34.74	0.03%	3,943
Feb 9, 2026	34.66	34.84	34.66	34.84	34.73	0.68%	434
Feb 6, 2026	34.40	34.61	34.40	34.61	34.50	1.73%	1,955
Feb 5, 2026	34.19	34.19	34.00	34.02	33.91	-0.69%	5,059
Feb 4, 2026	34.39	34.43	34.26	34.26	34.15	0.91%	1,119
Feb 3, 2026	33.80	33.95	33.80	33.95	33.84	0.28%	1,295
Feb 2, 2026	33.74	33.87	33.74	33.85	33.74	0.66%	5,383
Jan 30, 2026	33.74	33.75	33.56	33.63	33.52	-0.33%	3,690
Jan 29, 2026	33.36	33.74	33.36	33.74	33.63	0.97%	17,221
Jan 28, 2026	33.38	33.42	33.33	33.42	33.31	0.19%	601
Jan 27, 2026	33.51	33.58	33.27	33.36	33.25	0.12%	2,109
Jan 26, 2026	33.37	33.39	33.30	33.32	33.21	0.46%	1,575
Jan 23, 2026	33.00	33.21	33.00	33.16	33.06	-0.09%	4,352
Jan 22, 2026	33.12	33.31	33.12	33.20	33.09	0.13%	1,619
Jan 21, 2026	33.03	33.15	33.01	33.15	33.05	0.91%	400
Jan 20, 2026	33.00	33.00	32.85	32.85	32.75	-0.79%	647
Jan 16, 2026	33.13	33.15	33.12	33.12	33.01	-0.01%	423
Jan 15, 2026	33.21	33.21	33.10	33.12	33.01	-0.12%	1,796
Jan 14, 2026	33.16	33.20	33.14	33.16	33.05	0.33%	1,175
Jan 13, 2026	33.04	33.10	33.04	33.05	32.95	-0.80%	3,080
Jan 12, 2026	33.28	33.34	33.28	33.32	33.21	0.23%	1,244
Jan 9, 2026	33.23	33.26	33.18	33.24	33.13	0.28%	513
Jan 8, 2026	33.14	33.20	33.10	33.15	33.04	0.55%	1,172
Jan 7, 2026	33.00	33.00	32.94	32.97	32.86	-0.18%	458
Jan 6, 2026	33.17	33.17	33.01	33.03	32.92	0.15%	1,110
Jan 5, 2026	32.85	32.98	32.85	32.98	32.87	0.40%	1,540
Jan 2, 2026	32.94	32.94	32.69	32.84	32.74	0.92%	934
Dec 31, 2025	32.75	32.86	32.53	32.54	32.44	-1.00%	13,222
Dec 30, 2025	32.87	32.94	32.84	32.87	32.77	0.40%	2,738
Dec 29, 2025	32.69	32.80	32.68	32.74	32.64	-0.22%	1,772
Dec 26, 2025	32.79	32.84	32.79	32.81	32.71	-0.27%	792
Dec 24, 2025	32.88	32.95	32.88	32.90	32.61	-0.06%	584
Dec 23, 2025	32.92	32.93	32.92	32.92	32.63	0.29%	21,029
Dec 22, 2025	32.70	32.83	32.66	32.83	32.54	-0.29%	8,781
Dec 19, 2025	33.04	33.05	32.92	32.92	32.63	0.38%	13,014
Dec 18, 2025	32.68	32.92	32.68	32.80	32.51	1.11%	5,499
Dec 17, 2025	32.64	32.64	32.43	32.43	32.15	-0.32%	13,539
Dec 16, 2025	32.62	32.62	32.48	32.54	32.25	-0.44%	22,574
Dec 15, 2025	32.63	32.69	32.56	32.68	32.39	0.99%	10,740
Dec 12, 2025	32.48	32.48	32.32	32.36	32.08	-0.49%	1,050
Dec 11, 2025	32.36	32.52	32.36	32.52	32.24	0.34%	9,971
Dec 10, 2025	32.24	32.42	32.24	32.41	32.13	0.54%	1,980
Dec 9, 2025	32.33	32.33	31.60	32.24	31.95	0.24%	6,152
Dec 8, 2025	32.22	32.22	32.16	32.16	31.88	-0.23%	939
Dec 5, 2025	32.32	32.32	32.22	32.24	31.95	-0.21%	7,918
Dec 4, 2025	32.40	32.40	32.28	32.30	32.02	-0.22%	5,295
Dec 3, 2025	32.37	32.40	32.33	32.37	32.09	-0.19%	3,227