Skip to main content
LeaderShares Dynamic Yield ETF (DYLD)
NYSEARCA: DYLD · Real-Time Price · USD
22.43
-0.02 (-0.07%)
At close: Apr 28, 2026, 4:00 PM EDT
22.43
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT

DYLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202622.4422.4422.3822.4322.43-0.07%3,432
Apr 27, 202622.4822.4922.4422.4422.440.03%5,245
Apr 24, 202622.4722.5222.4222.4322.43-0.43%8,628
Apr 23, 202622.5422.5822.4922.5322.53-0.07%3,941
Apr 22, 202622.4922.6122.4922.5522.55-0.02%870
Apr 21, 202622.5622.5622.5122.5522.55-0.04%3,368
Apr 20, 202622.6222.6222.5122.5622.56-2,997
Apr 17, 202622.6622.6622.5322.5622.560.11%2,127
Apr 16, 202622.6122.6122.4922.5422.53-0.04%2,301
Apr 15, 202622.5722.5922.5522.5522.550.09%1,011
Apr 14, 202622.5922.5922.4922.5322.530.16%5,153
Apr 13, 202622.5422.5422.4922.4922.49-750
Apr 10, 202622.5122.5122.4722.4922.49-0.07%2,714
Apr 9, 202622.5022.5522.4622.5122.510.02%15,301
Apr 8, 202622.4522.5522.4522.5022.500.18%5,859
Apr 7, 202622.5022.5022.3922.4622.460.04%1,018
Apr 6, 202622.4722.4822.4222.4522.450.02%1,094
Apr 2, 202622.4822.4822.4122.4522.450.02%1,936
Apr 1, 202622.4422.4922.4222.4422.440.13%1,963
Mar 31, 202622.4222.4522.3422.4122.410.13%2,849
Mar 30, 202622.3722.4222.3222.3822.380.29%3,410
Mar 27, 202622.3122.3322.2722.3222.32-0.53%2,316
Mar 26, 202622.4322.4422.4022.4422.36-0.20%3,410
Mar 25, 202622.5322.5322.4322.4822.400.36%3,524
Mar 24, 202622.4722.4822.3822.4022.33-0.40%14,595
Mar 23, 202622.4822.4922.4222.4922.410.54%3,680
Mar 20, 202622.3922.3922.3722.3722.30-0.48%660
Mar 19, 202622.4922.4922.4022.4822.400.03%4,646
Mar 18, 202622.4922.4922.4322.4722.39-0.09%1,838
Mar 17, 202622.4922.5022.4922.4922.410.18%744
Mar 16, 202622.4222.4522.4222.4522.370.33%2,968
Mar 13, 202622.4722.4822.3622.3822.30-0.10%4,242
Mar 12, 202622.4722.4722.4022.4022.33-0.36%2,176
Mar 11, 202622.5222.5322.4722.4822.40-0.22%2,525
Mar 10, 202622.6022.6022.5322.5322.45-0.09%3,303
Mar 9, 202622.4722.5522.4722.5522.470.22%1,746
Mar 6, 202622.5222.5422.5022.5022.42-0.20%2,405
Mar 5, 202622.5722.5922.5022.5522.47-0.20%4,824
Mar 4, 202622.6222.6222.5522.5922.510.13%1,621
Mar 3, 202622.4922.5822.4922.5622.480.04%7,623
Mar 2, 202622.5822.6022.5322.5522.47-0.53%6,977
Feb 27, 202622.5922.6722.5722.6722.590.35%6,525
Feb 26, 202622.6222.6222.5722.5922.510.06%2,078
Feb 25, 202622.5822.5922.5822.5822.50-2,103
Feb 24, 202622.6222.6222.5322.5822.50-0.24%1,588
Feb 23, 202622.6622.6922.6322.6322.49-0.33%4,003
Feb 20, 202622.7122.7122.6522.7122.570.24%2,011
Feb 19, 202622.6622.6622.6322.6522.510.04%786
Feb 18, 202622.6022.6522.6022.6422.50-0.18%1,644
Feb 17, 202622.7022.7122.6122.6822.540.31%2,985
Feb 13, 202622.6622.6622.5322.6122.470.13%2,916
Feb 12, 202622.5622.6622.5222.5822.44-8,060
Feb 11, 202622.6022.6122.5522.5822.44-0.13%6,629
Feb 10, 202622.6222.6722.5622.6122.470.13%6,229
Feb 9, 202622.5022.5922.5022.5822.440.18%5,394
Feb 6, 202622.5722.6222.5222.5422.40-4,531
Feb 5, 202622.5722.5722.5022.5422.400.18%2,456
Feb 4, 202622.4922.5122.4822.5022.36-0.08%2,045
Feb 3, 202622.4922.5522.4822.5222.38-10,405
Feb 2, 202622.6022.6022.4922.5222.38-0.27%3,194
Jan 30, 202622.4822.6022.4822.5822.440.36%6,522
Jan 29, 202622.4722.5522.4722.5022.36-0.12%11,946
Jan 28, 202622.5022.5622.5022.5322.39-0.27%2,941
Jan 27, 202622.6122.6122.5022.5922.45-0.42%3,978
Jan 26, 202622.6422.7022.6322.6922.420.27%1,842
Jan 23, 202622.6322.7322.6222.6322.36-0.07%11,463
Jan 22, 202622.6122.7122.6122.6422.380.09%8,860
Jan 21, 202622.7022.7022.5422.6222.360.13%3,329
Jan 20, 202622.4822.6222.4822.5922.33-0.41%6,497
Jan 16, 202622.6722.7322.6222.6822.420.19%8,084
Jan 15, 202622.6422.7422.5522.6422.38-0.04%9,387
Jan 14, 202622.6022.6722.6022.6522.380.12%5,998
Jan 13, 202622.6022.6822.6022.6222.36-0.04%6,084
Jan 12, 202622.5822.6622.5822.6322.37-7,365
Jan 9, 202622.6122.6322.6122.6322.37-4,595
Jan 8, 202622.5622.6522.5622.6322.370.09%6,616
Jan 7, 202622.7222.7222.6022.6122.35-0.09%2,059
Jan 6, 202622.5822.6822.5822.6322.370.21%4,877
Jan 5, 202622.5822.6822.5722.5822.32-0.12%2,602
Jan 2, 202622.5722.6222.4822.6122.35-0.02%1,991
Dec 31, 202522.5822.6222.5822.6222.35-0.09%5,673
Dec 30, 202522.6122.6422.5722.6422.370.02%5,048
Dec 29, 202522.5822.6922.5722.6322.37-8,222
Dec 26, 202522.6322.6922.5922.6322.37-0.02%4,588
Dec 24, 202522.6222.6922.6222.6422.370.22%2,246
Dec 23, 202522.5322.6422.4622.5922.320.09%15,479
Dec 22, 202522.5922.6522.4422.5722.30-0.07%16,090
Dec 19, 202522.5522.6122.5522.5822.32-8,124
Dec 18, 202522.6222.6222.5122.5822.320.12%6,371
Dec 17, 202522.5222.5922.5222.5522.29-0.59%1,974
Dec 16, 202522.6922.6922.5822.6922.310.20%9,006
Dec 15, 202522.6822.7022.6422.6422.26-1,986
Dec 12, 202522.6822.6822.6222.6422.26-0.31%4,950
Dec 11, 202522.6822.7422.6822.7122.330.09%5,717
Dec 10, 202522.7422.7422.6422.6922.310.24%4,472
Dec 9, 202522.6322.6722.6022.6422.26-0.24%12,930
Dec 8, 202522.7022.7522.6322.6922.31-0.09%3,900
Dec 5, 202522.6722.7122.6522.7122.330.04%23,910
Dec 4, 202522.6322.7222.6322.7022.320.04%20,584
Dec 3, 202522.6522.7322.6522.6922.31-0.11%8,522