Skip to main content
Global X Dow 30 Covered Call & Growth ETF (DYLG)
NYSEARCA: DYLG · Real-Time Price · USD
26.37
+0.11 (0.43%)
At close: Mar 9, 2026, 4:00 PM EDT
26.37
0.00 (0.00%)
After-hours: Mar 9, 2026, 4:10 PM EDT

DYLG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202625.8826.4725.8826.37-0.43%13,414
Mar 6, 202626.2026.2626.0026.2626.26-1.03%3,023
Mar 5, 202626.7126.7126.3226.5326.53-1.52%2,928
Mar 4, 202626.8126.9426.8126.9426.940.59%2,272
Mar 3, 202626.4026.8026.3526.7826.78-0.77%3,061
Mar 2, 202626.8326.9926.8326.9926.990.04%1,513
Feb 27, 202627.1227.1226.8726.9826.98-1.04%4,669
Feb 26, 202627.3027.3027.1127.2627.260.09%3,586
Feb 25, 202627.1627.2427.1227.2427.240.51%2,401
Feb 24, 202627.0627.1127.0527.1027.100.88%1,047
Feb 23, 202627.2027.2026.8626.8626.86-1.65%2,530
Feb 20, 202627.2927.5727.2427.3127.250.43%2,966
Feb 19, 202627.1727.2327.1727.1927.13-0.39%1,599
Feb 18, 202627.3827.3827.2027.3027.230.31%6,194
Feb 17, 202627.0427.2127.0427.2127.150.22%3,127
Feb 13, 202627.0927.1627.0027.1627.090.02%1,571
Feb 12, 202627.4927.4927.1327.1527.09-0.89%8,679
Feb 11, 202627.6227.6227.3427.3927.330.03%3,718
Feb 10, 202627.4527.4727.3927.3927.320.08%5,126
Feb 9, 202627.4527.4527.2527.3727.300.05%2,633
Feb 6, 202627.2127.3527.2127.3527.291.96%1,345
Feb 5, 202626.7926.8226.7826.8226.76-0.95%3,274
Feb 4, 202626.9827.0826.9827.0827.020.32%663
Feb 3, 202627.1527.1526.8827.0026.93-0.27%1,978
Feb 2, 202626.6827.0826.6827.0727.010.89%1,162
Jan 30, 202626.5026.8326.5026.8326.77-0.15%3,196
Jan 29, 202626.8526.8726.7426.8726.81-0.01%3,743
Jan 28, 202626.8726.8726.8526.8726.810.03%5,853
Jan 27, 202626.7426.9026.7426.8726.80-0.63%4,644
Jan 26, 202627.0527.0526.9827.0426.970.52%4,032
Jan 23, 202626.9626.9626.8226.8926.83-0.39%4,119
Jan 22, 202626.9627.1026.9627.0026.940.50%3,234
Jan 21, 202626.6726.8826.6726.8626.800.95%9,926
Jan 20, 202626.6826.7426.6026.6126.55-1.74%2,623
Jan 16, 202627.1327.1327.0327.0826.92-0.14%2,113
Jan 15, 202627.1027.1627.1027.1226.950.35%1,306
Jan 14, 202626.9527.0326.9527.0326.86-0.04%3,240
Jan 13, 202627.1827.1827.0327.0426.87-0.42%4,889
Jan 12, 202627.0727.1527.0427.1526.980.18%3,390
Jan 9, 202627.0827.1427.0527.1026.940.22%3,650
Jan 8, 202626.9027.0826.8527.0426.880.30%13,163
Jan 7, 202627.1527.1926.9626.9626.80-0.51%28,219
Jan 6, 202627.0127.1126.9627.1026.930.62%6,909
Jan 5, 202626.7027.0226.7026.9326.770.96%13,065
Jan 2, 202626.6027.1826.6026.6726.510.24%5,061
Dec 31, 202526.6326.6626.6026.6126.45-0.50%5,443
Dec 30, 202526.6826.7726.6526.7426.58-4.95%15,755
Dec 29, 202528.2528.2528.1028.1426.55-0.41%10,035
Dec 26, 202528.2528.2528.1828.2526.660.05%9,215
Dec 24, 202528.1028.2428.1028.2426.650.37%2,891
Dec 23, 202528.0528.1628.0528.1326.550.21%15,736
Dec 22, 202528.0628.1227.9828.0726.490.08%10,462
Dec 19, 202528.0628.1128.0528.0526.400.25%10,293
Dec 18, 202528.0528.3027.9627.9826.340.24%12,623
Dec 17, 202528.0728.0727.9127.9126.28-0.30%8,972
Dec 16, 202528.2228.2227.9428.0026.36-0.30%7,544
Dec 15, 202528.1428.1428.0328.0826.44-0.07%3,998
Dec 12, 202528.1828.2128.1028.1026.45-0.16%8,005
Dec 11, 202528.0028.1828.0028.1526.500.70%4,608
Dec 10, 202527.7827.9627.7527.9526.310.62%5,391
Dec 9, 202527.9127.9127.7827.7826.15-0.15%895
Dec 8, 202527.8827.8827.8027.8226.19-0.22%4,300
Dec 5, 202527.9027.9427.8727.8826.250.12%3,346
Dec 4, 202527.8827.8827.8327.8526.22-0.04%2,421
Dec 3, 202527.7727.9027.7727.8626.230.51%2,001
Dec 2, 202527.6927.7527.6927.7226.090.32%3,291
Dec 1, 202527.8427.8427.6327.6326.01-0.46%2,275
Nov 28, 202527.7027.7927.7027.7626.130.25%2,413
Nov 26, 202527.6127.7127.6127.6926.070.53%2,500
Nov 25, 202527.2627.5627.2427.5525.930.98%2,132
Nov 24, 202527.2627.3127.2027.2825.68-0.16%5,012
Nov 21, 202527.1427.4027.1427.3225.571.23%1,044
Nov 20, 202527.3627.4026.9426.9925.26-0.49%7,471
Nov 19, 202527.1527.1527.0527.1225.38-0.01%3,963
Nov 18, 202527.0827.1927.0127.1225.39-0.47%7,129
Nov 17, 202527.7727.7727.2227.2525.51-0.67%2,223
Nov 14, 202527.3127.5027.3127.4425.68-0.31%1,760
Nov 13, 202527.8027.8027.5227.5225.76-0.96%1,928
Nov 12, 202527.8227.8227.7527.7926.010.38%2,456
Nov 11, 202527.4927.6827.4927.6825.910.66%1,683
Nov 10, 202527.4527.5027.3627.5025.740.61%1,398
Nov 7, 202527.2727.3327.1527.3325.580.11%2,971
Nov 6, 202527.3827.3827.2627.3025.56-0.56%1,116
Nov 5, 202527.3627.4727.3627.4625.700.41%2,705
Nov 4, 202527.3827.3927.3527.3525.59-0.31%3,570
Nov 3, 202527.4327.4527.3427.4325.67-0.35%7,939
Oct 31, 202527.5527.5527.5227.5325.760.16%2,009
Oct 30, 202527.5727.6427.4827.4825.72-0.15%1,639
Oct 29, 202527.6427.6527.5127.5225.76-0.16%3,067
Oct 28, 202527.5327.6427.5327.5725.800.17%2,515
Oct 27, 202527.3927.5227.3927.5225.760.49%7,609
Oct 24, 202527.2927.3927.2927.3925.630.72%846
Oct 23, 202527.1727.2327.1727.1925.450.25%503
Oct 22, 202527.2327.2327.0427.1225.38-0.55%2,248
Oct 21, 202527.1927.3227.1927.2725.520.38%2,767
Oct 20, 202527.0627.2027.0627.1725.430.34%2,599
Oct 17, 202527.0927.1027.0827.0825.200.54%717
Oct 16, 202527.1927.1926.9226.9325.07-0.52%1,775
Oct 15, 202527.2327.2327.0727.0725.20-0.02%1,324
Oct 14, 202526.8127.2026.8127.0825.210.33%2,110