Skip to main content
Global X Dow 30 Covered Call & Growth ETF (DYLG)
NYSEARCA: DYLG · Real-Time Price · USD
26.53
-0.02 (-0.07%)
At close: Apr 28, 2026, 4:00 PM EDT
26.53
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:10 PM EDT

DYLG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202626.5726.5726.5726.57-0.08%276
Apr 27, 202626.4626.5526.4626.5526.55-0.02%5,157
Apr 24, 202626.6126.6126.4826.5526.55-0.03%2,569
Apr 23, 202626.5826.5826.5626.5626.56-0.27%473
Apr 22, 202626.6526.7126.6026.6326.630.46%1,655
Apr 21, 202626.4826.5126.4826.5126.51-0.35%661
Apr 20, 202626.6426.6426.6026.6026.60-0.37%1,385
Apr 17, 202626.5426.8126.5126.7026.621.41%1,945
Apr 16, 202626.3026.3526.3026.3326.250.11%1,689
Apr 15, 202626.2626.3026.2326.3026.22-0.04%3,046
Apr 14, 202626.3026.3226.2826.3126.230.35%2,998
Apr 13, 202626.0426.2226.0426.2226.140.37%3,797
Apr 10, 202626.1726.1726.1226.1226.04-0.19%1,100
Apr 9, 202626.1926.1926.0526.1726.090.31%3,077
Apr 8, 202626.0326.1026.0326.0926.011.87%1,267
Apr 7, 202625.5325.6125.5225.6125.54-0.19%673
Apr 6, 202625.5925.6625.5925.6625.580.31%730
Apr 2, 202625.4925.5825.4925.5825.51-0.03%642
Apr 1, 202625.5325.6625.5325.5925.510.45%12,806
Mar 31, 202625.3425.4825.3425.4825.401.91%308
Mar 30, 202625.0325.0425.0025.0024.920.30%1,260
Mar 27, 202625.1225.1324.9224.9224.85-1.40%3,124
Mar 26, 202625.4725.4725.2825.2825.20-0.80%863
Mar 25, 202625.5025.5525.4725.4825.410.56%2,037
Mar 24, 202625.3325.4425.3325.3425.26-0.19%2,314
Mar 23, 202625.5425.5425.3925.3925.310.55%907
Mar 20, 202625.3425.3525.2125.2525.04-0.92%1,083
Mar 19, 202625.4825.4825.3825.4825.27-0.41%4,215
Mar 18, 202625.8025.8125.5825.5925.37-1.67%4,291
Mar 17, 202626.0926.0926.0226.0225.800.11%1,097
Mar 16, 202626.0526.0525.9825.9925.780.85%2,181
Mar 13, 202625.9825.9825.7725.7725.56-0.27%2,440
Mar 12, 202625.9425.9525.8425.8425.63-1.48%5,665
Mar 11, 202626.3626.3626.1826.2326.01-0.56%4,789
Mar 10, 202626.3626.6126.2826.3826.160.04%3,218
Mar 9, 202625.8826.4725.8826.3726.150.43%13,419
Mar 6, 202626.2026.2626.0026.2626.04-1.03%3,024
Mar 5, 202626.7126.7126.3226.5326.31-1.52%2,928
Mar 4, 202626.8126.9426.8126.9426.710.59%2,272
Mar 3, 202626.4026.8026.3526.7826.56-0.77%3,061
Mar 2, 202626.8326.9926.8326.9926.760.04%1,513
Feb 27, 202627.1227.1226.8726.9826.75-1.04%4,669
Feb 26, 202627.3027.3027.1127.2627.030.09%3,587
Feb 25, 202627.1627.2427.1227.2427.010.51%2,401
Feb 24, 202627.0627.1127.0527.1026.870.88%1,047
Feb 23, 202627.2027.2026.8626.8626.63-1.65%2,530
Feb 20, 202627.2927.5727.2427.3127.020.43%2,966
Feb 19, 202627.1727.2327.1727.1926.90-0.39%1,599
Feb 18, 202627.3827.3827.2027.3027.010.31%6,194
Feb 17, 202627.0427.2127.0427.2126.920.22%3,127
Feb 13, 202627.0927.1627.0027.1626.870.02%1,571
Feb 12, 202627.4927.4927.1327.1526.86-0.89%8,679
Feb 11, 202627.6227.6227.3427.3927.100.03%3,718
Feb 10, 202627.4527.4727.3927.3927.090.08%5,126
Feb 9, 202627.4527.4527.2527.3727.070.05%2,633
Feb 6, 202627.2127.3527.2127.3527.061.96%1,345
Feb 5, 202626.7926.8226.7826.8226.54-0.95%3,274
Feb 4, 202626.9827.0826.9827.0826.790.32%663
Feb 3, 202627.1527.1526.8827.0026.71-0.27%1,978
Feb 2, 202626.6827.0826.6827.0726.780.89%1,162
Jan 30, 202626.5026.8326.5026.8326.54-0.15%3,196
Jan 29, 202626.8526.8726.7426.8726.58-0.01%3,743
Jan 28, 202626.8726.8726.8526.8726.590.03%5,853
Jan 27, 202626.7426.9026.7426.8726.58-0.63%4,644
Jan 26, 202627.0527.0526.9827.0426.750.52%4,032
Jan 23, 202626.9626.9626.8226.8926.61-0.39%4,119
Jan 22, 202626.9627.1026.9627.0026.710.50%3,234
Jan 21, 202626.6726.8826.6726.8626.580.95%9,926
Jan 20, 202626.6826.7426.6026.6126.33-1.74%2,623
Jan 16, 202627.1327.1327.0327.0826.69-0.14%2,113
Jan 15, 202627.1027.1627.1027.1226.730.35%1,306
Jan 14, 202626.9527.0326.9527.0326.64-0.04%3,240
Jan 13, 202627.1827.1827.0327.0426.65-0.42%4,889
Jan 12, 202627.0727.1527.0427.1526.760.18%3,390
Jan 9, 202627.0827.1427.0527.1026.710.22%3,650
Jan 8, 202626.9027.0826.8527.0426.650.30%13,163
Jan 7, 202627.1527.1926.9626.9626.57-0.51%28,219
Jan 6, 202627.0127.1126.9627.1026.710.62%6,909
Jan 5, 202626.7027.0226.7026.9326.540.96%13,065
Jan 2, 202626.6027.1826.6026.6726.290.24%5,061
Dec 31, 202526.6326.6626.6026.6126.23-0.50%5,443
Dec 30, 202526.6826.7726.6526.7426.36-4.95%15,755
Dec 29, 202528.2528.2528.1028.1426.33-0.41%10,035
Dec 26, 202528.2528.2528.1828.2526.440.05%9,215
Dec 24, 202528.1028.2428.1028.2426.420.37%2,891
Dec 23, 202528.0528.1628.0528.1326.330.21%15,736
Dec 22, 202528.0628.1227.9828.0726.270.08%10,462
Dec 19, 202528.0628.1128.0528.0526.180.25%10,293
Dec 18, 202528.0528.3027.9627.9826.120.24%12,623
Dec 17, 202528.0728.0727.9127.9126.06-0.30%8,972
Dec 16, 202528.2228.2227.9428.0026.14-0.30%7,544
Dec 15, 202528.1428.1428.0328.0826.21-0.07%3,998
Dec 12, 202528.1828.2128.1028.1026.23-0.16%8,005
Dec 11, 202528.0028.1828.0028.1526.270.70%4,608
Dec 10, 202527.7827.9627.7527.9526.090.62%5,391
Dec 9, 202527.9127.9127.7827.7825.93-0.15%895
Dec 8, 202527.8827.8827.8027.8225.97-0.22%4,300
Dec 5, 202527.9027.9427.8727.8826.030.12%3,346
Dec 4, 202527.8827.8827.8327.8526.00-0.04%2,421
Dec 3, 202527.7727.9027.7727.8626.010.51%2,001