Innovator U.S. Equity 5 to 15 Buffer ETF - Quarterly (EALT)

BATS: EALT · Real-Time Price · USD

35.05

-0.05 (-0.16%)

At close: Apr 28, 2026, 4:00 PM EDT

35.05

0.00 (0.00%)

After-hours: Apr 28, 2026, 8:00 PM EDT

EALT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	35.04	35.05	35.03	35.05	35.05	-0.14%	1,725
Apr 27, 2026	35.13	35.13	35.05	35.10	35.10	0.20%	2,263
Apr 24, 2026	34.99	35.06	34.99	35.03	35.03	0.23%	20,452
Apr 23, 2026	34.96	35.04	34.92	34.95	34.95	-0.14%	14,134
Apr 22, 2026	34.96	35.05	34.96	35.00	35.00	0.34%	29,301
Apr 21, 2026	34.96	35.02	34.88	34.88	34.88	-0.31%	58,460
Apr 20, 2026	35.01	35.04	34.95	34.99	34.99	-0.03%	34,807
Apr 17, 2026	34.99	35.05	34.98	35.00	35.00	0.34%	17,584
Apr 16, 2026	34.85	34.90	34.84	34.88	34.88	0.09%	10,372
Apr 15, 2026	34.80	34.86	34.80	34.85	34.85	0.23%	10,758
Apr 14, 2026	34.73	34.82	34.73	34.77	34.77	0.30%	92,457
Apr 13, 2026	34.45	34.67	34.45	34.67	34.67	0.39%	22,920
Apr 10, 2026	34.58	34.58	34.45	34.53	34.53	0.09%	34,899
Apr 9, 2026	34.34	34.55	34.34	34.50	34.50	0.44%	17,310
Apr 8, 2026	34.33	34.40	34.29	34.35	34.35	1.31%	19,639
Apr 7, 2026	33.72	33.92	33.72	33.91	33.91	0.11%	12,954
Apr 6, 2026	33.89	33.95	33.85	33.87	33.87	0.15%	11,904
Apr 2, 2026	33.57	33.87	33.52	33.82	33.82	0.21%	58,077
Apr 1, 2026	33.71	33.90	33.70	33.75	33.75	0.48%	170,700
Mar 31, 2026	33.50	33.71	33.45	33.59	33.59	0.21%	208,255
Mar 30, 2026	33.63	33.63	33.48	33.52	33.52	-0.36%	36,981
Mar 27, 2026	33.69	33.69	33.58	33.64	33.64	-0.65%	93,235
Mar 26, 2026	34.01	34.13	33.86	33.86	33.86	-0.99%	9,660
Mar 25, 2026	34.32	34.32	34.16	34.20	34.20	0.22%	30,371
Mar 24, 2026	34.11	34.24	34.08	34.12	34.12	-0.46%	10,443
Mar 23, 2026	34.37	34.47	34.21	34.28	34.28	0.56%	15,719
Mar 20, 2026	34.27	34.27	34.00	34.09	34.09	-0.70%	9,551
Mar 19, 2026	34.21	34.42	34.21	34.33	34.33	-0.46%	14,985
Mar 18, 2026	34.78	34.78	34.49	34.49	34.49	-0.92%	21,392
Mar 17, 2026	34.86	35.00	34.80	34.81	34.81	-0.03%	6,972
Mar 16, 2026	34.82	34.89	34.76	34.82	34.82	0.72%	16,164
Mar 13, 2026	34.86	34.92	34.54	34.57	34.57	-0.66%	14,220
Mar 12, 2026	34.93	34.97	34.77	34.80	34.80	-1.08%	18,282
Mar 11, 2026	35.21	35.28	35.03	35.18	35.18	0.09%	21,324
Mar 10, 2026	35.09	35.43	35.09	35.15	35.15	-0.40%	23,960
Mar 9, 2026	34.71	35.29	34.68	35.29	35.29	0.51%	17,678
Mar 6, 2026	35.02	35.16	35.00	35.11	35.11	-0.85%	14,673
Mar 5, 2026	35.45	35.54	35.18	35.41	35.41	-0.48%	13,762
Mar 4, 2026	35.37	35.63	35.37	35.58	35.58	0.71%	65,649
Mar 3, 2026	35.15	35.44	34.92	35.33	35.33	-0.79%	99,766
Mar 2, 2026	35.36	35.70	35.36	35.61	35.61	0.14%	27,831
Feb 27, 2026	35.50	35.58	35.43	35.56	35.56	-0.22%	15,985
Feb 26, 2026	35.97	35.97	35.54	35.64	35.64	-0.64%	10,820
Feb 25, 2026	35.68	35.88	35.68	35.87	35.87	0.56%	16,082
Feb 24, 2026	35.52	35.67	35.45	35.67	35.67	0.77%	9,546
Feb 23, 2026	35.61	35.74	35.35	35.40	35.40	-0.82%	10,237
Feb 20, 2026	35.46	35.72	35.46	35.69	35.69	0.59%	12,931
Feb 19, 2026	35.45	35.56	35.45	35.48	35.48	-0.37%	18,498
Feb 18, 2026	35.45	35.70	35.45	35.61	35.61	0.45%	16,886
Feb 17, 2026	35.41	35.53	35.18	35.45	35.45	0.08%	14,011
Feb 13, 2026	35.41	35.54	35.34	35.42	35.42	-	20,380
Feb 12, 2026	35.85	35.86	35.42	35.42	35.42	-1.14%	21,984
Feb 11, 2026	35.75	35.86	35.75	35.83	35.83	0.11%	10,009
Feb 10, 2026	35.93	35.93	35.79	35.79	35.79	-0.28%	7,485
Feb 9, 2026	35.72	35.94	35.70	35.89	35.89	0.31%	45,158
Feb 6, 2026	35.41	35.78	35.41	35.78	35.78	1.53%	10,521
Feb 5, 2026	35.33	35.40	35.22	35.24	35.24	-0.98%	13,387
Feb 4, 2026	35.73	35.73	35.48	35.59	35.59	-0.31%	18,962
Feb 3, 2026	35.84	35.88	35.46	35.70	35.70	-0.56%	19,323
Feb 2, 2026	35.63	35.95	35.63	35.90	35.90	0.53%	16,966
Jan 30, 2026	35.80	35.81	35.59	35.71	35.71	-0.39%	40,244
Jan 29, 2026	35.87	35.87	35.59	35.85	35.85	-0.17%	11,953
Jan 28, 2026	35.91	35.94	35.79	35.91	35.91	0.11%	26,982
Jan 27, 2026	35.83	35.90	35.81	35.87	35.87	0.22%	13,208
Jan 26, 2026	35.77	35.83	35.73	35.79	35.79	0.42%	10,558
Jan 23, 2026	35.92	36.15	35.58	35.64	35.64	-0.06%	11,595
Jan 22, 2026	35.53	35.71	35.53	35.66	35.66	0.59%	15,758
Jan 21, 2026	35.33	35.57	35.28	35.45	35.45	0.62%	12,283
Jan 20, 2026	35.33	35.45	35.18	35.23	35.23	-1.40%	191,295
Jan 16, 2026	35.75	35.77	35.69	35.73	35.73	-0.03%	17,147
Jan 15, 2026	35.80	35.83	35.71	35.74	35.74	0.20%	20,348
Jan 14, 2026	35.67	35.67	35.47	35.67	35.67	-0.31%	10,857
Jan 13, 2026	35.82	35.82	35.66	35.78	35.78	-0.08%	17,175
Jan 12, 2026	35.66	35.82	35.62	35.81	35.81	0.31%	12,958
Jan 9, 2026	35.60	35.80	35.59	35.70	35.70	0.17%	73,873
Jan 8, 2026	35.52	35.65	35.52	35.64	35.64	0.25%	45,446
Jan 7, 2026	35.62	35.72	35.55	35.55	35.55	-0.39%	14,825
Jan 6, 2026	35.49	35.75	35.49	35.69	35.69	0.53%	209,954
Jan 5, 2026	35.53	35.58	35.50	35.50	35.50	0.33%	44,147
Jan 2, 2026	35.39	35.49	35.28	35.39	35.38	0.27%	190,977
Dec 31, 2025	35.56	35.56	35.29	35.29	35.29	-0.87%	23,793
Dec 30, 2025	35.64	35.77	35.56	35.60	35.60	-0.16%	41,180
Dec 29, 2025	35.64	35.67	35.56	35.66	35.66	-0.34%	20,470
Dec 26, 2025	35.80	35.80	35.73	35.78	35.78	-0.03%	14,234
Dec 24, 2025	35.68	35.80	35.68	35.79	35.79	0.44%	3,812
Dec 23, 2025	35.52	35.65	35.48	35.63	35.63	0.39%	20,991
Dec 22, 2025	35.47	35.54	35.41	35.50	35.50	0.75%	21,418
Dec 19, 2025	35.11	35.29	35.10	35.23	35.23	0.65%	10,323
Dec 18, 2025	35.06	35.12	34.93	35.00	35.00	0.72%	7,284
Dec 17, 2025	35.14	35.15	34.75	34.75	34.75	-1.05%	13,935
Dec 16, 2025	35.14	35.18	34.93	35.12	35.12	-0.28%	12,531
Dec 15, 2025	35.53	35.53	35.13	35.22	35.22	-0.17%	24,704
Dec 12, 2025	35.45	35.48	35.17	35.28	35.28	-0.90%	13,730
Dec 11, 2025	35.41	35.60	35.41	35.60	35.60	0.17%	12,725
Dec 10, 2025	35.32	35.57	35.24	35.54	35.54	0.79%	10,018
Dec 9, 2025	35.27	35.38	35.26	35.26	35.26	-0.08%	229,241
Dec 8, 2025	35.37	35.40	35.21	35.29	35.29	-0.48%	23,208
Dec 5, 2025	35.42	35.52	35.39	35.46	35.46	0.40%	15,521
Dec 4, 2025	35.32	35.37	35.25	35.32	35.32	-0.08%	48,140
Dec 3, 2025	35.18	35.38	35.18	35.35	35.35	0.26%	71,064