Skip to main content
Innovator Emerging Markets Power Buffer ETF - April (EAPR)
NYSEARCA: EAPR · Real-Time Price · USD
32.16
-0.19 (-0.57%)
Apr 28, 2026, 3:59 PM EDT - Market closed

EAPR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202632.1032.2032.0732.2032.20-0.46%15,615
Apr 27, 202632.4732.4732.3132.3532.35-0.01%7,927
Apr 24, 202632.2732.3932.2732.3532.351.19%4,726
Apr 23, 202632.1632.1631.9031.9731.97-0.87%51,633
Apr 22, 202632.2232.2832.1532.2532.250.82%31,297
Apr 21, 202632.2932.2931.9931.9931.99-0.81%24,100
Apr 20, 202632.3032.3032.1932.2532.25-0.56%76,001
Apr 17, 202632.3832.5332.3432.4332.431.28%215,199
Apr 16, 202632.0232.0831.9732.0232.020.16%5,261
Apr 15, 202631.9232.0331.9231.9731.97-8,367
Apr 14, 202631.8932.0031.8331.9731.970.93%8,472
Apr 13, 202631.4031.7331.4031.6831.680.53%22,974
Apr 10, 202631.5831.6331.4731.5131.510.22%4,759
Apr 9, 202631.3131.4631.2531.4431.44-0.03%16,146
Apr 8, 202631.5231.5531.3131.4531.453.30%11,504
Apr 7, 202630.2530.5230.2230.4530.450.21%52,530
Apr 6, 202630.4630.4630.3130.3830.380.58%12,240
Apr 2, 202629.9530.2829.8730.2130.21-0.84%52,688
Apr 1, 202630.4330.6230.3430.4630.461.94%268,284
Mar 31, 202630.1530.2329.8829.8829.88-0.97%79,583
Mar 30, 202630.1230.2230.1230.1730.170.22%103,195
Mar 27, 202630.1430.1430.0930.1130.110.05%4,621
Mar 26, 202630.1830.1830.0930.0930.09-0.14%3,548
Mar 25, 202630.1030.1830.0930.1430.140.14%8,968
Mar 24, 202630.1930.1930.0930.0930.09-0.12%4,302
Mar 23, 202630.0730.1430.0730.1330.130.22%2,455
Mar 20, 202630.1630.1630.0630.0630.06-0.19%2,184
Mar 19, 202630.1130.1230.0530.1230.120.03%25,637
Mar 18, 202630.1830.1830.0730.1130.11-0.05%5,290
Mar 17, 202630.1330.1330.0730.1230.120.15%3,588
Mar 16, 202630.1530.1530.0730.0830.080.16%691
Mar 13, 202630.0130.0530.0130.0330.030.04%1,174
Mar 12, 202629.9830.0629.9730.0230.02-0.19%2,817
Mar 11, 202630.0930.1130.0130.0830.080.05%4,149
Mar 10, 202630.0330.1430.0330.0630.060.18%2,574
Mar 9, 202629.9930.0229.9530.0130.010.18%2,500
Mar 6, 202629.9730.0129.9229.9529.95-0.23%1,981
Mar 5, 202630.0130.0329.8930.0230.02-0.04%7,268
Mar 4, 202629.9730.0829.9730.0330.030.14%2,622
Mar 3, 202629.7730.0229.6629.9929.99-0.30%2,848
Mar 2, 202630.0330.1430.0330.0830.080.02%2,927
Feb 27, 202630.3030.3030.0330.0830.08-7,580
Feb 26, 202630.0430.0830.0330.0830.080.18%5,760
Feb 25, 202630.0830.1229.9930.0330.03-0.17%33,990
Feb 24, 202630.0330.1430.0330.0830.080.03%3,183
Feb 23, 202630.0130.0930.0130.0730.070.01%1,912
Feb 20, 202630.0130.1330.0130.0730.070.05%4,103
Feb 19, 202630.1330.1330.0030.0530.05-0.02%1,290
Feb 18, 202630.0630.0730.0030.0630.060.03%3,069
Feb 17, 202629.9830.0929.9830.0530.050.06%13,242
Feb 13, 202629.9730.0929.9730.0330.030.05%3,288
Feb 12, 202629.8630.0529.8630.0230.02-0.06%3,466
Feb 11, 202629.9930.0829.9930.0430.040.13%2,191
Feb 10, 202630.0430.0829.9830.0030.00-0.08%2,661
Feb 9, 202630.0330.0529.9630.0230.020.07%5,458
Feb 6, 202629.9430.0629.9430.0030.000.14%7,511
Feb 5, 202630.0230.0229.9629.9629.960.01%1,478
Feb 4, 202629.9529.9629.9529.9629.96-0.07%784
Feb 3, 202629.9530.0229.9329.9829.980.02%3,029
Feb 2, 202630.0330.0329.9229.9729.970.03%1,969
Jan 30, 202629.9430.0329.9229.9629.96-0.02%6,752
Jan 29, 202629.9330.0129.9229.9729.970.04%1,329
Jan 28, 202629.9430.0129.9129.9629.96-0.04%2,393
Jan 27, 202629.9230.0229.9229.9729.970.02%2,028
Jan 26, 202629.9129.9829.9129.9629.96-1,251
Jan 23, 202629.9230.0129.9129.9629.960.07%1,696
Jan 22, 202629.8130.0029.8129.9429.940.05%3,015
Jan 21, 202629.8629.9929.8629.9329.930.10%5,318
Jan 20, 202629.8429.9229.8429.9029.90-0.07%16,670
Jan 16, 202629.8929.9529.8529.9229.920.28%3,776
Jan 15, 202629.9229.9229.8129.8429.84-0.09%6,162
Jan 14, 202629.8529.9729.8429.8629.86-0.10%4,047
Jan 13, 202629.8829.9529.8529.8929.89-0.05%2,605
Jan 12, 202629.6829.9129.6829.9129.910.05%4,892
Jan 9, 202629.8330.0329.8329.8929.890.10%4,090
Jan 8, 202629.9129.9129.8229.8629.86-0.04%1,261
Jan 7, 202629.8129.8829.7929.8829.880.18%839
Jan 6, 202629.8729.9029.8229.8229.820.07%4,482
Jan 5, 202629.8129.8629.8029.8029.800.07%10,667
Jan 2, 202629.8329.8529.7829.7829.780.27%2,871
Dec 31, 202529.7229.7929.6329.7029.70-0.13%131,470
Dec 30, 202529.7229.7529.7229.7429.74-3,511
Dec 29, 202529.7029.8129.7029.7429.74-0.08%4,895
Dec 26, 202529.7529.7729.7529.7729.760.21%2,145
Dec 24, 202529.7429.7429.7029.7029.700.01%1,375
Dec 23, 202529.6929.7429.6929.7029.700.07%1,073
Dec 22, 202529.6729.7029.6429.6829.680.12%1,333
Dec 19, 202529.6729.6929.5829.6429.640.42%2,348
Dec 18, 202529.5629.6029.5129.5229.520.03%3,713
Dec 17, 202529.5029.5629.4529.5129.510.07%5,445
Dec 16, 202529.5329.5329.3629.4929.49-0.15%4,171
Dec 15, 202529.5829.6129.5129.5329.530.01%3,791
Dec 12, 202529.6529.6829.5129.5329.53-0.34%3,952
Dec 11, 202529.5829.6729.5829.6329.63-0.17%4,450
Dec 10, 202529.6429.6829.2329.6829.680.51%5,915
Dec 9, 202529.6029.6029.5329.5329.53-6,482
Dec 8, 202529.5529.6529.5229.5329.530.03%4,157
Dec 5, 202529.6129.6329.5229.5229.52-0.10%3,861
Dec 4, 202529.4929.5529.4729.5529.550.26%1,481
Dec 3, 202529.5229.5229.4429.4729.47-0.04%1,539