Innovator Quarterly Trust Units (EBUF)
NYSEARCA: EBUF · Real-Time Price · USD
29.01
-0.06 (-0.21%)
At close: Mar 6, 2026, 4:00 PM EST
29.01
0.00 (0.00%)
After-hours: Mar 6, 2026, 8:00 PM EST
EBUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 28.99 | 29.09 | 28.99 | 29.02 | 29.01 | -0.21% | 5,779 |
| Mar 5, 2026 | 29.06 | 29.10 | 28.98 | 29.08 | 29.08 | -0.40% | 2,409 |
| Mar 4, 2026 | 29.16 | 29.23 | 29.16 | 29.19 | 29.19 | 0.37% | 10,855 |
| Mar 3, 2026 | 29.09 | 29.15 | 28.90 | 29.08 | 29.08 | -0.78% | 2,209 |
| Mar 2, 2026 | 29.37 | 29.38 | 29.31 | 29.31 | 29.31 | -0.33% | 4,236 |
| Feb 27, 2026 | 29.40 | 29.41 | 29.34 | 29.41 | 29.41 | 0.15% | 4,654 |
| Feb 26, 2026 | 29.38 | 29.38 | 29.33 | 29.37 | 29.36 | -0.05% | 2,954 |
| Feb 25, 2026 | 29.39 | 29.41 | 29.37 | 29.38 | 29.38 | 0.06% | 5,235 |
| Feb 24, 2026 | 29.38 | 29.40 | 29.34 | 29.36 | 29.36 | 0.11% | 1,569 |
| Feb 23, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.05% | 408 |
| Feb 20, 2026 | 29.35 | 29.37 | 29.32 | 29.34 | 29.34 | 0.10% | 2,717 |
| Feb 19, 2026 | 29.31 | 29.34 | 29.27 | 29.32 | 29.31 | - | 62,660 |
| Feb 18, 2026 | 29.26 | 29.31 | 29.26 | 29.31 | 29.31 | -0.05% | 1,918 |
| Feb 17, 2026 | 29.28 | 29.33 | 29.26 | 29.33 | 29.33 | 0.19% | 5,318 |
| Feb 13, 2026 | 29.24 | 29.30 | 29.24 | 29.28 | 29.27 | 0.02% | 2,143 |
| Feb 12, 2026 | 29.29 | 29.32 | 29.27 | 29.27 | 29.27 | -0.23% | 2,785 |
| Feb 11, 2026 | 29.33 | 29.34 | 29.27 | 29.34 | 29.34 | 0.19% | 5,158 |
| Feb 10, 2026 | 29.14 | 29.31 | 29.12 | 29.28 | 29.28 | 0.09% | 6,465 |
| Feb 9, 2026 | 29.27 | 29.28 | 29.22 | 29.26 | 29.26 | 0.09% | 4,526 |
| Feb 6, 2026 | 29.21 | 29.23 | 29.18 | 29.23 | 29.23 | 0.38% | 5,495 |
| Feb 5, 2026 | 29.12 | 29.15 | 29.10 | 29.12 | 29.12 | 0.10% | 5,984 |
| Feb 4, 2026 | 29.23 | 29.23 | 29.09 | 29.09 | 29.09 | -0.35% | 5,342 |
| Feb 3, 2026 | 29.21 | 29.22 | 29.05 | 29.19 | 29.19 | 0.07% | 124,381 |
| Feb 2, 2026 | 29.15 | 29.20 | 29.11 | 29.17 | 29.17 | 0.09% | 8,627 |
| Jan 30, 2026 | 29.17 | 29.17 | 29.14 | 29.15 | 29.15 | -0.19% | 1,497 |
| Jan 29, 2026 | 29.24 | 29.24 | 29.18 | 29.20 | 29.20 | -0.10% | 1,996 |
| Jan 28, 2026 | 29.19 | 29.23 | 29.17 | 29.23 | 29.23 | 0.19% | 3,773 |
| Jan 27, 2026 | 29.16 | 29.22 | 29.16 | 29.18 | 29.17 | 0.07% | 20,638 |
| Jan 26, 2026 | 29.16 | 29.19 | 29.15 | 29.15 | 29.15 | 0.01% | 2,594 |
| Jan 23, 2026 | 29.17 | 29.17 | 29.11 | 29.15 | 29.15 | 0.09% | 2,710 |
| Jan 22, 2026 | 29.16 | 29.16 | 29.09 | 29.13 | 29.13 | 0.14% | 1,833 |
| Jan 21, 2026 | 29.07 | 29.12 | 29.07 | 29.09 | 29.08 | 0.28% | 1,475 |
| Jan 20, 2026 | 29.05 | 29.06 | 28.97 | 29.01 | 29.00 | -0.14% | 5,771 |
| Jan 16, 2026 | 29.03 | 29.05 | 29.03 | 29.05 | 29.05 | 0.02% | 1,440 |
| Jan 15, 2026 | 29.06 | 29.09 | 29.04 | 29.04 | 29.04 | 0.05% | 1,189 |
| Jan 14, 2026 | 29.04 | 29.05 | 28.98 | 29.03 | 29.03 | 0.09% | 3,231 |
| Jan 13, 2026 | 29.01 | 29.08 | 29.00 | 29.00 | 29.00 | -0.14% | 6,739 |
| Jan 12, 2026 | 29.01 | 29.10 | 29.01 | 29.04 | 29.04 | 0.19% | 6,984 |
| Jan 9, 2026 | 29.01 | 29.02 | 28.99 | 28.99 | 28.98 | 0.09% | 3,681 |
| Jan 8, 2026 | 28.94 | 28.99 | 28.92 | 28.96 | 28.96 | 0.05% | 7,035 |
| Jan 7, 2026 | 28.98 | 29.00 | 28.95 | 28.95 | 28.95 | -0.12% | 9,569 |
| Jan 6, 2026 | 29.01 | 29.01 | 28.96 | 28.98 | 28.98 | 0.13% | 6,558 |
| Jan 5, 2026 | 28.95 | 29.21 | 28.94 | 28.94 | 28.94 | 0.11% | 12,755 |
| Jan 2, 2026 | 28.89 | 28.93 | 28.81 | 28.91 | 28.91 | 0.68% | 57,826 |
| Dec 31, 2025 | 28.82 | 28.82 | 28.67 | 28.71 | 28.71 | -0.30% | 7,730 |
| Dec 30, 2025 | 28.79 | 28.86 | 28.74 | 28.80 | 28.80 | 0.44% | 3,114 |
| Dec 29, 2025 | 28.64 | 28.67 | 28.61 | 28.67 | 28.67 | -0.25% | 11,176 |
| Dec 26, 2025 | 28.67 | 28.77 | 28.65 | 28.75 | 28.75 | 0.59% | 15,640 |
| Dec 24, 2025 | 28.61 | 28.61 | 28.58 | 28.58 | 28.58 | 0.14% | 10,836 |
| Dec 23, 2025 | 28.40 | 28.54 | 28.40 | 28.54 | 28.53 | 0.40% | 2,068 |
| Dec 22, 2025 | 28.41 | 28.44 | 28.38 | 28.42 | 28.42 | 0.24% | 4,867 |
| Dec 19, 2025 | 28.34 | 28.41 | 28.34 | 28.35 | 28.35 | 0.36% | 8,910 |
| Dec 18, 2025 | 28.27 | 28.27 | 28.24 | 28.25 | 28.25 | 0.47% | 837 |
| Dec 17, 2025 | 28.12 | 28.17 | 28.12 | 28.12 | 28.12 | -0.26% | 2,438 |
| Dec 16, 2025 | 28.20 | 28.22 | 28.14 | 28.19 | 28.19 | -0.25% | 14,630 |
| Dec 15, 2025 | 28.35 | 28.35 | 28.25 | 28.26 | 28.26 | -0.12% | 3,295 |
| Dec 12, 2025 | 28.33 | 28.33 | 28.30 | 28.30 | 28.29 | -0.56% | 217 |
| Dec 11, 2025 | 28.44 | 28.46 | 28.44 | 28.46 | 28.46 | -0.24% | 2,186 |
| Dec 10, 2025 | 28.38 | 28.54 | 28.37 | 28.52 | 28.52 | 0.56% | 5,265 |
| Dec 9, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.36 | -0.09% | 50 |
| Dec 8, 2025 | 28.41 | 28.41 | 28.39 | 28.39 | 28.39 | -0.12% | 388 |
| Dec 5, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.30% | 43 |
| Dec 4, 2025 | 28.30 | 28.37 | 28.30 | 28.34 | 28.34 | -0.01% | 1,710 |
| Dec 3, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.02% | 198 |
| Dec 2, 2025 | 28.32 | 28.35 | 28.30 | 28.34 | 28.34 | 0.04% | 1,782 |
| Dec 1, 2025 | 28.35 | 28.38 | 28.33 | 28.33 | 28.33 | 0.05% | 1,481 |
| Nov 28, 2025 | 28.31 | 28.32 | 28.31 | 28.32 | 28.32 | 0.06% | 1,865 |
| Nov 26, 2025 | 28.28 | 28.33 | 28.28 | 28.30 | 28.30 | 0.31% | 652 |
| Nov 25, 2025 | 28.17 | 28.22 | 28.13 | 28.21 | 28.21 | 0.12% | 6,125 |
| Nov 24, 2025 | 28.15 | 28.19 | 28.12 | 28.18 | 28.18 | 0.45% | 4,621 |
| Nov 21, 2025 | 28.15 | 28.15 | 27.97 | 28.06 | 28.06 | -0.01% | 4,788 |
| Nov 20, 2025 | 28.31 | 28.34 | 28.06 | 28.06 | 28.06 | -0.57% | 1,581 |
| Nov 19, 2025 | 28.25 | 28.25 | 28.21 | 28.22 | 28.22 | -0.12% | 476 |
| Nov 18, 2025 | 28.21 | 28.26 | 28.21 | 28.26 | 28.26 | -0.11% | 513 |
| Nov 17, 2025 | 28.40 | 28.40 | 28.29 | 28.29 | 28.29 | -0.39% | 3,323 |
| Nov 14, 2025 | 28.47 | 28.47 | 28.40 | 28.40 | 28.40 | 0.04% | 224 |
| Nov 13, 2025 | 28.45 | 28.45 | 28.38 | 28.38 | 28.38 | -0.38% | 1,774 |
| Nov 12, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.03% | 1,084 |
| Nov 11, 2025 | 28.45 | 28.52 | 28.43 | 28.48 | 28.48 | 0.07% | 13,595 |
| Nov 10, 2025 | 28.40 | 28.47 | 28.40 | 28.47 | 28.47 | 0.63% | 1,730 |
| Nov 7, 2025 | 28.22 | 28.29 | 28.18 | 28.29 | 28.29 | -0.12% | 1,852 |
| Nov 6, 2025 | 28.33 | 28.38 | 28.29 | 28.32 | 28.32 | -0.23% | 2,653 |
| Nov 5, 2025 | 28.41 | 28.41 | 28.39 | 28.39 | 28.38 | 0.26% | 2,053 |
| Nov 4, 2025 | 28.45 | 28.45 | 28.31 | 28.31 | 28.31 | -0.58% | 1,317 |
| Nov 3, 2025 | 28.48 | 28.48 | 28.44 | 28.48 | 28.48 | 0.25% | 1,171 |
| Oct 31, 2025 | 28.39 | 28.42 | 28.37 | 28.41 | 28.41 | -0.04% | 3,544 |
| Oct 30, 2025 | 28.41 | 28.42 | 28.39 | 28.42 | 28.42 | -0.21% | 1,315 |
| Oct 29, 2025 | 28.54 | 28.54 | 28.48 | 28.48 | 28.48 | 0.08% | 737 |
| Oct 28, 2025 | 28.43 | 28.50 | 28.43 | 28.46 | 28.45 | -0.12% | 3,239 |
| Oct 27, 2025 | 28.47 | 28.58 | 28.45 | 28.49 | 28.49 | 0.44% | 2,951 |
| Oct 24, 2025 | 28.35 | 28.40 | 28.35 | 28.37 | 28.36 | 0.18% | 1,839 |
| Oct 23, 2025 | 28.32 | 28.36 | 28.26 | 28.32 | 28.32 | 0.32% | 7,209 |
| Oct 22, 2025 | 28.24 | 28.28 | 28.17 | 28.23 | 28.22 | -0.01% | 21,209 |
| Oct 21, 2025 | 28.27 | 28.28 | 28.20 | 28.23 | 28.23 | -0.30% | 7,909 |
| Oct 20, 2025 | 28.27 | 28.34 | 28.27 | 28.32 | 28.31 | 0.57% | 2,184 |
| Oct 17, 2025 | 28.13 | 28.19 | 28.07 | 28.16 | 28.16 | 0.09% | 4,008 |
| Oct 16, 2025 | 28.18 | 28.19 | 28.13 | 28.13 | 28.13 | 0.12% | 4,315 |
| Oct 15, 2025 | 28.12 | 28.12 | 28.07 | 28.10 | 28.09 | 0.48% | 2,177 |
| Oct 14, 2025 | 28.04 | 28.04 | 27.91 | 27.96 | 27.96 | -0.36% | 6,185 |
| Oct 13, 2025 | 28.04 | 28.07 | 28.04 | 28.06 | 28.06 | 1.20% | 2,826 |