Innovator Quarterly Trust Units (EBUF)
NYSEARCA: EBUF · Real-Time Price · USD
30.97
-0.05 (-0.17%)
Apr 28, 2026, 4:00 PM EDT - Market closed
EBUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 30.98 | 30.98 | 30.92 | 30.97 | 30.97 | -0.15% | 3,177 |
| Apr 27, 2026 | 31.05 | 31.05 | 31.02 | 31.02 | 31.02 | 0.06% | 1,191 |
| Apr 24, 2026 | 30.91 | 31.00 | 30.91 | 31.00 | 31.00 | -0.08% | 7,527 |
| Apr 23, 2026 | 30.76 | 31.02 | 30.76 | 31.02 | 31.02 | 0.10% | 20,090 |
| Apr 22, 2026 | 30.92 | 31.01 | 30.90 | 30.99 | 30.99 | 0.58% | 4,500 |
| Apr 21, 2026 | 30.92 | 30.92 | 30.81 | 30.81 | 30.81 | -0.49% | 2,249 |
| Apr 20, 2026 | 30.94 | 30.97 | 30.91 | 30.96 | 30.96 | -0.05% | 3,630 |
| Apr 17, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.49% | 406 |
| Apr 16, 2026 | 30.86 | 30.87 | 30.81 | 30.83 | 30.83 | 0.14% | 3,492 |
| Apr 15, 2026 | 30.83 | 30.83 | 30.77 | 30.78 | 30.78 | 0.02% | 2,812 |
| Apr 14, 2026 | 30.76 | 30.81 | 30.70 | 30.78 | 30.78 | 0.59% | 4,180 |
| Apr 13, 2026 | 30.45 | 30.60 | 30.40 | 30.60 | 30.60 | 0.43% | 3,113 |
| Apr 10, 2026 | 30.52 | 30.53 | 30.47 | 30.47 | 30.47 | 0.15% | 3,242 |
| Apr 9, 2026 | 30.29 | 30.46 | 30.21 | 30.42 | 30.42 | 0.16% | 5,678 |
| Apr 8, 2026 | 30.44 | 30.52 | 30.29 | 30.37 | 30.37 | 2.15% | 22,057 |
| Apr 7, 2026 | 29.68 | 29.73 | 29.52 | 29.73 | 29.73 | 0.20% | 49,202 |
| Apr 6, 2026 | 29.73 | 29.73 | 29.61 | 29.67 | 29.67 | 0.34% | 23,133 |
| Apr 2, 2026 | 29.32 | 29.59 | 29.32 | 29.57 | 29.57 | -0.48% | 8,829 |
| Apr 1, 2026 | 29.75 | 29.80 | 29.64 | 29.71 | 29.71 | 0.71% | 79,390 |
| Mar 31, 2026 | 28.91 | 29.53 | 28.83 | 29.50 | 29.50 | 2.17% | 155,395 |
| Mar 30, 2026 | 29.00 | 29.05 | 28.87 | 28.87 | 28.87 | -0.48% | 5,177 |
| Mar 27, 2026 | 29.06 | 29.09 | 28.97 | 29.01 | 29.01 | -0.13% | 4,728 |
| Mar 26, 2026 | 29.13 | 29.23 | 29.02 | 29.05 | 29.05 | -0.82% | 20,636 |
| Mar 25, 2026 | 29.30 | 29.35 | 29.28 | 29.29 | 29.29 | 0.36% | 15,411 |
| Mar 24, 2026 | 29.20 | 29.22 | 29.17 | 29.19 | 29.18 | -0.27% | 2,106 |
| Mar 23, 2026 | 29.30 | 29.32 | 29.22 | 29.27 | 29.26 | 0.77% | 5,582 |
| Mar 20, 2026 | 29.10 | 29.10 | 29.04 | 29.04 | 29.04 | -0.75% | 161 |
| Mar 19, 2026 | 29.07 | 29.29 | 29.07 | 29.26 | 29.26 | 0.07% | 3,659 |
| Mar 18, 2026 | 29.31 | 29.31 | 29.24 | 29.24 | 29.24 | -0.29% | 922 |
| Mar 17, 2026 | 29.36 | 29.36 | 29.32 | 29.33 | 29.33 | 0.22% | 2,729 |
| Mar 16, 2026 | 29.09 | 29.29 | 29.09 | 29.26 | 29.26 | 0.65% | 2,857 |
| Mar 13, 2026 | 29.13 | 29.13 | 29.07 | 29.07 | 29.07 | -0.06% | 624 |
| Mar 12, 2026 | 29.08 | 29.13 | 29.08 | 29.09 | 29.09 | -0.52% | 4,769 |
| Mar 11, 2026 | 29.90 | 29.90 | 29.17 | 29.24 | 29.24 | 0.11% | 3,778 |
| Mar 10, 2026 | 29.27 | 29.33 | 29.21 | 29.21 | 29.21 | 0.19% | 800 |
| Mar 9, 2026 | 29.02 | 29.15 | 29.02 | 29.15 | 29.15 | 0.48% | 17,859 |
| Mar 6, 2026 | 28.99 | 29.09 | 28.99 | 29.02 | 29.01 | -0.21% | 5,779 |
| Mar 5, 2026 | 29.06 | 29.10 | 28.98 | 29.08 | 29.08 | -0.40% | 2,409 |
| Mar 4, 2026 | 29.16 | 29.23 | 29.16 | 29.19 | 29.19 | 0.37% | 10,855 |
| Mar 3, 2026 | 29.09 | 29.15 | 28.90 | 29.08 | 29.08 | -0.78% | 2,209 |
| Mar 2, 2026 | 29.37 | 29.38 | 29.31 | 29.31 | 29.31 | -0.33% | 4,236 |
| Feb 27, 2026 | 29.40 | 29.41 | 29.34 | 29.41 | 29.41 | 0.15% | 4,654 |
| Feb 26, 2026 | 29.38 | 29.38 | 29.33 | 29.37 | 29.36 | -0.05% | 2,954 |
| Feb 25, 2026 | 29.39 | 29.41 | 29.37 | 29.38 | 29.38 | 0.06% | 5,235 |
| Feb 24, 2026 | 29.38 | 29.40 | 29.34 | 29.36 | 29.36 | 0.11% | 1,569 |
| Feb 23, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.05% | 408 |
| Feb 20, 2026 | 29.35 | 29.37 | 29.32 | 29.34 | 29.34 | 0.10% | 2,717 |
| Feb 19, 2026 | 29.31 | 29.34 | 29.27 | 29.32 | 29.31 | - | 62,660 |
| Feb 18, 2026 | 29.26 | 29.31 | 29.26 | 29.31 | 29.31 | -0.05% | 1,918 |
| Feb 17, 2026 | 29.28 | 29.33 | 29.26 | 29.33 | 29.33 | 0.19% | 5,318 |
| Feb 13, 2026 | 29.24 | 29.30 | 29.24 | 29.28 | 29.27 | 0.02% | 2,143 |
| Feb 12, 2026 | 29.29 | 29.32 | 29.27 | 29.27 | 29.27 | -0.23% | 2,785 |
| Feb 11, 2026 | 29.33 | 29.34 | 29.27 | 29.34 | 29.34 | 0.19% | 5,158 |
| Feb 10, 2026 | 29.14 | 29.31 | 29.12 | 29.28 | 29.28 | 0.09% | 6,465 |
| Feb 9, 2026 | 29.27 | 29.28 | 29.22 | 29.26 | 29.26 | 0.09% | 4,526 |
| Feb 6, 2026 | 29.21 | 29.23 | 29.18 | 29.23 | 29.23 | 0.38% | 5,495 |
| Feb 5, 2026 | 29.12 | 29.15 | 29.10 | 29.12 | 29.12 | 0.10% | 5,984 |
| Feb 4, 2026 | 29.23 | 29.23 | 29.09 | 29.09 | 29.09 | -0.35% | 5,342 |
| Feb 3, 2026 | 29.21 | 29.22 | 29.05 | 29.19 | 29.19 | 0.07% | 124,381 |
| Feb 2, 2026 | 29.15 | 29.20 | 29.11 | 29.17 | 29.17 | 0.09% | 8,627 |
| Jan 30, 2026 | 29.17 | 29.17 | 29.14 | 29.15 | 29.15 | -0.19% | 1,497 |
| Jan 29, 2026 | 29.24 | 29.24 | 29.18 | 29.20 | 29.20 | -0.10% | 1,996 |
| Jan 28, 2026 | 29.19 | 29.23 | 29.17 | 29.23 | 29.23 | 0.19% | 3,773 |
| Jan 27, 2026 | 29.16 | 29.22 | 29.16 | 29.18 | 29.17 | 0.07% | 20,638 |
| Jan 26, 2026 | 29.16 | 29.19 | 29.15 | 29.15 | 29.15 | 0.01% | 2,594 |
| Jan 23, 2026 | 29.17 | 29.17 | 29.11 | 29.15 | 29.15 | 0.09% | 2,710 |
| Jan 22, 2026 | 29.16 | 29.16 | 29.09 | 29.13 | 29.13 | 0.14% | 1,833 |
| Jan 21, 2026 | 29.07 | 29.12 | 29.07 | 29.09 | 29.08 | 0.28% | 1,475 |
| Jan 20, 2026 | 29.05 | 29.06 | 28.97 | 29.01 | 29.00 | -0.14% | 5,771 |
| Jan 16, 2026 | 29.03 | 29.05 | 29.03 | 29.05 | 29.05 | 0.02% | 1,440 |
| Jan 15, 2026 | 29.06 | 29.09 | 29.04 | 29.04 | 29.04 | 0.05% | 1,189 |
| Jan 14, 2026 | 29.04 | 29.05 | 28.98 | 29.03 | 29.03 | 0.09% | 3,231 |
| Jan 13, 2026 | 29.01 | 29.08 | 29.00 | 29.00 | 29.00 | -0.14% | 6,739 |
| Jan 12, 2026 | 29.01 | 29.10 | 29.01 | 29.04 | 29.04 | 0.19% | 6,984 |
| Jan 9, 2026 | 29.01 | 29.02 | 28.99 | 28.99 | 28.98 | 0.09% | 3,681 |
| Jan 8, 2026 | 28.94 | 28.99 | 28.92 | 28.96 | 28.96 | 0.05% | 7,035 |
| Jan 7, 2026 | 28.98 | 29.00 | 28.95 | 28.95 | 28.95 | -0.12% | 9,569 |
| Jan 6, 2026 | 29.01 | 29.01 | 28.96 | 28.98 | 28.98 | 0.13% | 6,558 |
| Jan 5, 2026 | 28.95 | 29.21 | 28.94 | 28.94 | 28.94 | 0.11% | 12,755 |
| Jan 2, 2026 | 28.89 | 28.93 | 28.81 | 28.91 | 28.91 | 0.68% | 57,826 |
| Dec 31, 2025 | 28.82 | 28.82 | 28.67 | 28.71 | 28.71 | -0.30% | 7,730 |
| Dec 30, 2025 | 28.79 | 28.86 | 28.74 | 28.80 | 28.80 | 0.44% | 3,114 |
| Dec 29, 2025 | 28.64 | 28.67 | 28.61 | 28.67 | 28.67 | -0.25% | 11,176 |
| Dec 26, 2025 | 28.67 | 28.77 | 28.65 | 28.75 | 28.75 | 0.59% | 15,640 |
| Dec 24, 2025 | 28.61 | 28.61 | 28.58 | 28.58 | 28.58 | 0.14% | 10,836 |
| Dec 23, 2025 | 28.40 | 28.54 | 28.40 | 28.54 | 28.53 | 0.40% | 2,068 |
| Dec 22, 2025 | 28.41 | 28.44 | 28.38 | 28.42 | 28.42 | 0.24% | 4,867 |
| Dec 19, 2025 | 28.34 | 28.41 | 28.34 | 28.35 | 28.35 | 0.36% | 8,910 |
| Dec 18, 2025 | 28.27 | 28.27 | 28.24 | 28.25 | 28.25 | 0.47% | 837 |
| Dec 17, 2025 | 28.12 | 28.17 | 28.12 | 28.12 | 28.12 | -0.26% | 2,438 |
| Dec 16, 2025 | 28.20 | 28.22 | 28.14 | 28.19 | 28.19 | -0.25% | 14,630 |
| Dec 15, 2025 | 28.35 | 28.35 | 28.25 | 28.26 | 28.26 | -0.12% | 3,295 |
| Dec 12, 2025 | 28.33 | 28.33 | 28.30 | 28.30 | 28.29 | -0.56% | 217 |
| Dec 11, 2025 | 28.44 | 28.46 | 28.44 | 28.46 | 28.46 | -0.24% | 2,186 |
| Dec 10, 2025 | 28.38 | 28.54 | 28.37 | 28.52 | 28.52 | 0.56% | 5,265 |
| Dec 9, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.36 | -0.09% | 50 |
| Dec 8, 2025 | 28.41 | 28.41 | 28.39 | 28.39 | 28.39 | -0.12% | 388 |
| Dec 5, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.30% | 43 |
| Dec 4, 2025 | 28.30 | 28.37 | 28.30 | 28.34 | 28.34 | -0.01% | 1,710 |
| Dec 3, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.02% | 198 |