Skip to main content
Pacer Emerging Markets Cash Cows 100 ETF (ECOW)
NASDAQ: ECOW · Real-Time Price · USD
26.55
+0.16 (0.59%)
Jun 26, 2026, 4:00 PM EDT - Market closed

ECOW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202626.3226.5926.3226.5526.550.60%162,390
Jun 25, 202626.4526.4526.2526.3926.390.45%16,621
Jun 24, 202626.3026.4026.1826.2726.27-0.87%67,349
Jun 23, 202626.3426.6026.3426.5026.50-0.95%62,696
Jun 22, 202625.7126.8625.5026.7526.75-0.93%24,525
Jun 18, 202626.9727.0626.9527.0027.001.20%16,348
Jun 17, 202627.1827.6426.6826.6926.68-1.13%25,706
Jun 16, 202627.0927.1426.8226.9926.99-1.18%257,831
Jun 15, 202627.4427.4927.2727.3127.310.93%178,793
Jun 12, 202626.7927.1026.7727.0627.060.26%18,014
Jun 11, 202626.4227.0026.4226.9926.992.80%43,790
Jun 10, 202626.4626.6126.2126.2626.26-1.07%60,915
Jun 9, 202626.7826.8626.1926.5426.54-0.11%26,671
Jun 8, 202626.7126.7526.5526.5726.57-0.35%16,468
Jun 5, 202626.9926.9926.6326.6626.66-2.55%132,762
Jun 4, 202627.3527.3927.2727.3627.36-0.53%56,504
Jun 3, 202627.6727.7027.5627.6027.51-1.50%21,956
Jun 2, 202627.9028.0427.8928.0227.930.92%21,094
Jun 1, 202627.6927.8227.6527.7727.671.19%93,560
May 29, 202627.5427.5427.3527.4427.35-0.27%55,098
May 28, 202627.5327.9127.4727.5127.42-0.42%365,800
May 27, 202627.6827.7327.5727.6327.54-0.18%37,308
May 26, 202627.4827.7327.4827.6827.590.89%25,058
May 22, 202627.4927.5127.3727.4427.34-0.19%25,920
May 21, 202627.4627.5727.3327.4927.39-0.66%32,770
May 20, 202627.4627.6927.4327.6727.581.12%57,840
May 19, 202627.2527.4827.2227.3627.27-0.65%20,106
May 18, 202627.5527.5727.3927.5427.45-0.30%33,931
May 15, 202627.7327.7527.5727.6327.53-1.97%67,366
May 14, 202628.1728.3028.1328.1828.09-0.42%89,234
May 13, 202628.2428.4828.2428.3028.200.05%37,387
May 12, 202628.3528.3528.0728.2928.19-1.13%45,870
May 11, 202628.5828.7128.5828.6128.510.41%102,646
May 8, 202628.4628.5228.4328.4928.390.81%22,541
May 7, 202628.5228.5528.2528.2628.16-1.22%78,444
May 6, 202628.4428.6428.4228.6128.511.56%27,551
May 5, 202628.0528.2428.0528.1728.081.64%52,999
May 4, 202627.8127.9227.6727.7227.62-0.16%56,187
May 1, 202627.7827.9327.7427.7627.67-0.09%35,546
Apr 30, 202627.4427.8327.4427.7927.691.96%44,632
Apr 29, 202627.3427.3527.1727.2527.16-0.25%20,412
Apr 28, 202627.1927.3527.1927.3227.23-0.44%18,427
Apr 27, 202627.4827.5727.4227.4427.35-0.73%28,392
Apr 24, 202627.4727.6527.4027.6427.550.56%165,336
Apr 23, 202627.6227.6827.4127.4927.39-1.35%69,797
Apr 22, 202627.8327.9727.8327.8627.770.78%53,161
Apr 21, 202627.9327.9727.6527.6527.55-1.22%69,723
Apr 20, 202627.9528.0127.8427.9927.89-0.38%107,293
Apr 17, 202628.1828.2228.0728.0928.000.52%34,597
Apr 16, 202627.9828.0527.8627.9527.85-0.26%59,749
Apr 15, 202627.9628.0427.9128.0227.92-0.25%19,714
Apr 14, 202628.0028.1728.0028.0927.990.53%31,028
Apr 13, 202627.7227.9727.6927.9427.840.49%32,100
Apr 10, 202627.7727.9027.7627.8027.710.66%55,365
Apr 9, 202627.3727.6727.3227.6227.530.94%65,040
Apr 8, 202627.5227.5327.2727.3627.271.88%50,852
Apr 7, 202626.5526.9925.9726.8626.770.79%60,580
Apr 6, 202626.6026.7326.5226.6526.560.13%58,375
Apr 2, 202626.3526.6926.3526.6126.52-0.20%12,293
Apr 1, 202626.6526.8026.5826.6726.58-0.02%27,005
Mar 31, 202626.2226.6726.2226.6726.582.44%16,314
Mar 30, 202626.1626.2326.0026.0425.950.09%29,907
Mar 27, 202626.0326.2725.9826.0125.920.21%23,657
Mar 26, 202626.2026.3625.9525.9625.87-2.50%43,355
Mar 25, 202626.5626.6926.4626.6226.531.90%80,856
Mar 24, 202625.9326.3325.9326.1326.04-0.55%36,515
Mar 23, 202626.0326.4526.0226.2726.182.29%28,264
Mar 20, 202625.9926.0825.6325.6825.60-2.38%20,880
Mar 19, 202625.9026.4025.9026.3126.220.20%28,245
Mar 18, 202626.5326.5826.2626.2626.17-1.58%24,555
Mar 17, 202626.7526.7726.6326.6826.591.04%74,163
Mar 16, 202626.2626.4826.2626.4126.321.72%39,599
Mar 13, 202626.3326.4425.9125.9625.87-1.03%66,480
Mar 12, 202626.5626.6526.1926.2326.14-1.72%78,162
Mar 11, 202626.6026.7326.5726.6926.600.06%66,229
Mar 10, 202626.6526.9526.6126.6826.59-0.24%59,877
Mar 9, 202626.1426.7626.0326.7426.651.45%152,894
Mar 6, 202626.2426.4926.1626.3626.27-0.18%42,301
Mar 5, 202626.4526.5626.2126.4126.32-1.18%39,211
Mar 4, 202626.4926.7526.4726.7226.630.38%29,205
Mar 3, 202626.4726.6926.1026.6226.53-2.95%40,855
Mar 2, 202627.2427.5327.2427.4327.34-1.40%187,138
Feb 27, 202627.7227.8727.7227.8227.73-0.12%33,416
Feb 26, 202627.8827.8827.7027.8627.76-0.59%48,934
Feb 25, 202628.0529.5327.8628.0227.930.06%44,609
Feb 24, 202627.7828.0227.7128.0127.911.69%62,047
Feb 23, 202627.5727.6527.5127.5427.45-0.13%44,235
Feb 20, 202627.2427.9926.6227.5827.480.94%47,340
Feb 19, 202627.2327.3627.1527.3227.23-0.17%28,862
Feb 18, 202627.3427.4727.3427.3727.27-39,894
Feb 17, 202627.2127.3927.0427.3727.27-0.35%46,881
Feb 13, 202627.3927.4827.2327.4627.37-0.39%74,162
Feb 12, 202627.7627.8327.5227.5727.48-0.08%66,303
Feb 11, 202627.4427.6227.3627.5927.501.53%125,997
Feb 10, 202627.1527.2427.1227.1827.080.13%77,456
Feb 9, 202626.9727.1626.9727.1427.050.85%156,434
Feb 6, 202626.6626.9426.6626.9126.821.99%30,813
Feb 5, 202626.5126.6126.2326.3926.30-0.68%49,625
Feb 4, 202626.7526.7526.4826.5726.480.11%63,088
Feb 3, 202626.5426.6226.3426.5426.450.88%27,880