EDEN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	108.87	109.23	108.87	109.23	109.23	-0.32%	1,469
Jun 25, 2026	109.69	109.69	109.58	109.58	109.58	0.94%	1,298
Jun 24, 2026	107.66	108.63	107.66	108.56	108.56	-0.07%	1,908
Jun 23, 2026	108.14	108.72	108.14	108.63	108.63	-0.20%	2,129
Jun 22, 2026	107.64	108.86	107.64	108.85	108.85	2.17%	3,085
Jun 18, 2026	106.37	106.54	105.57	106.54	106.54	-0.68%	3,862
Jun 17, 2026	108.62	108.97	107.27	107.27	107.27	-0.23%	6,716
Jun 16, 2026	108.39	109.07	107.51	107.52	107.52	-0.87%	2,880
Jun 15, 2026	109.41	109.54	108.46	108.46	108.45	-0.58%	2,636
Jun 12, 2026	111.04	111.36	110.97	110.98	109.09	-0.01%	2,317
Jun 11, 2026	109.19	111.21	109.19	110.99	109.10	2.46%	3,535
Jun 10, 2026	107.74	109.48	107.74	108.33	106.48	0.25%	4,865
Jun 9, 2026	108.70	108.70	106.76	108.06	106.21	0.25%	5,526
Jun 8, 2026	109.08	109.08	107.79	107.79	105.96	-1.08%	5,642
Jun 5, 2026	110.50	110.50	108.41	108.97	107.11	-1.39%	6,094
Jun 4, 2026	110.27	110.99	110.27	110.51	108.62	1.56%	2,889
Jun 3, 2026	109.02	109.02	108.49	108.81	106.96	-1.04%	8,057
Jun 2, 2026	109.87	110.37	109.87	109.95	108.08	-1.50%	3,873
Jun 1, 2026	111.18	111.63	110.82	111.63	109.72	-0.65%	2,729
May 29, 2026	112.49	112.73	112.35	112.35	110.44	-0.04%	3,268
May 28, 2026	111.26	112.46	111.25	112.40	110.49	0.23%	11,682
May 27, 2026	111.94	112.47	111.90	112.15	110.23	-0.28%	131,710
May 26, 2026	112.31	112.75	112.23	112.46	110.54	-0.03%	4,887
May 22, 2026	112.44	112.49	111.80	112.49	110.58	-0.23%	21,716
May 21, 2026	111.73	112.75	111.73	112.75	110.83	0.68%	3,282
May 20, 2026	110.97	111.99	110.97	111.99	110.09	1.76%	2,815
May 19, 2026	110.24	110.51	110.06	110.06	108.19	-0.84%	5,424
May 18, 2026	111.18	111.28	110.67	111.00	109.11	0.70%	8,181
May 15, 2026	110.70	110.88	110.10	110.22	108.35	-1.58%	5,716
May 14, 2026	112.95	112.95	112.00	112.00	110.09	-0.71%	2,376
May 13, 2026	112.75	112.96	112.40	112.80	110.88	-0.22%	5,017
May 12, 2026	112.29	113.05	112.25	113.05	111.12	0.82%	8,207
May 11, 2026	112.91	113.45	112.12	112.12	110.21	-0.02%	11,269
May 8, 2026	110.61	112.15	110.61	112.15	110.24	1.13%	9,128
May 7, 2026	112.87	112.87	110.86	110.89	109.00	-1.95%	6,357
May 6, 2026	112.63	113.13	112.58	113.10	111.17	1.95%	2,234
May 5, 2026	110.03	111.04	109.87	110.93	109.04	1.17%	12,277
May 4, 2026	110.38	110.39	109.17	109.65	107.78	-1.77%	31,374
May 1, 2026	110.82	111.97	110.82	111.62	109.72	1.58%	6,004
Apr 30, 2026	110.14	110.14	109.89	109.89	108.01	2.05%	1,266
Apr 29, 2026	108.14	108.14	107.46	107.68	105.85	-1.60%	4,031
Apr 28, 2026	109.30	109.64	109.23	109.43	107.56	-0.12%	1,979
Apr 27, 2026	109.32	109.79	108.80	109.56	107.70	-0.08%	3,432
Apr 24, 2026	108.55	109.70	108.55	109.66	107.79	1.97%	5,740
Apr 23, 2026	108.53	108.53	106.83	107.54	105.71	-1.36%	2,073
Apr 22, 2026	109.71	110.04	109.02	109.02	107.16	-0.52%	5,074
Apr 21, 2026	111.04	111.04	109.59	109.59	107.73	-2.39%	1,738
Apr 20, 2026	111.62	112.30	111.49	112.27	110.36	-0.13%	2,570
Apr 17, 2026	112.91	113.16	112.30	112.42	110.50	0.55%	5,444
Apr 16, 2026	112.76	112.76	111.60	111.80	109.89	-0.59%	2,425
Apr 15, 2026	111.57	112.46	111.36	112.46	110.54	0.65%	6,982
Apr 14, 2026	110.91	111.73	110.68	111.73	109.83	2.19%	5,610
Apr 13, 2026	107.83	109.34	107.83	109.34	107.48	0.21%	1,944
Apr 10, 2026	109.18	109.18	108.57	109.11	107.25	0.89%	1,980
Apr 9, 2026	107.23	108.45	107.23	108.15	106.31	0.18%	1,900
Apr 8, 2026	108.10	108.33	107.55	107.96	106.12	2.15%	9,398
Apr 7, 2026	105.14	106.26	104.44	105.69	103.89	-0.09%	6,152
Apr 6, 2026	105.04	106.12	105.04	105.79	103.98	0.19%	2,374
Apr 2, 2026	103.08	105.58	103.08	105.58	103.78	0.08%	6,502
Apr 1, 2026	105.43	106.40	105.12	105.50	103.70	0.78%	10,573
Mar 31, 2026	103.11	104.80	102.64	104.69	102.90	3.58%	11,380
Mar 30, 2026	101.48	101.63	100.88	101.07	99.35	1.13%	8,134
Mar 27, 2026	100.07	100.41	99.78	99.94	98.24	-0.77%	5,024
Mar 26, 2026	101.46	101.55	100.42	100.72	99.00	0.06%	5,151
Mar 25, 2026	100.78	100.99	100.16	100.66	98.95	1.17%	2,643
Mar 24, 2026	100.03	100.34	99.27	99.50	97.81	-0.30%	6,176
Mar 23, 2026	99.97	101.11	99.55	99.80	98.10	0.80%	4,762
Mar 20, 2026	100.34	100.34	98.31	99.01	97.32	-2.86%	3,714
Mar 19, 2026	99.96	102.13	99.96	101.93	100.19	0.02%	5,188
Mar 18, 2026	102.68	103.08	101.72	101.91	100.17	-1.63%	6,426
Mar 17, 2026	104.04	104.04	103.33	103.60	101.84	1.10%	2,334
Mar 16, 2026	102.49	102.79	102.07	102.47	100.72	1.88%	14,311
Mar 13, 2026	102.25	102.43	100.57	100.58	98.87	-1.49%	12,166
Mar 12, 2026	102.46	102.85	101.24	102.10	100.36	-1.44%	46,131
Mar 11, 2026	103.40	103.70	103.12	103.59	101.83	-0.33%	3,002
Mar 10, 2026	104.21	104.99	103.90	103.93	102.16	-0.52%	4,056
Mar 9, 2026	103.76	105.00	102.68	104.47	102.69	-0.87%	18,838
Mar 6, 2026	104.11	105.40	103.52	105.39	103.59	-0.66%	6,744
Mar 5, 2026	105.91	106.60	104.86	106.09	104.28	-1.12%	14,261
Mar 4, 2026	105.24	107.29	105.24	107.29	105.46	3.29%	17,684
Mar 3, 2026	103.89	105.11	102.50	103.87	102.10	-3.44%	19,929
Mar 2, 2026	106.68	107.99	106.17	107.57	105.74	-0.59%	18,523
Feb 27, 2026	108.01	108.49	107.83	108.21	106.37	-0.06%	24,765
Feb 26, 2026	108.00	108.39	107.04	108.27	106.43	-0.05%	11,292
Feb 25, 2026	108.32	108.32	107.66	108.32	106.47	-0.22%	10,342
Feb 24, 2026	108.89	108.89	108.22	108.56	106.71	-0.84%	11,577
Feb 23, 2026	110.95	110.95	108.35	109.48	107.61	-4.41%	12,315
Feb 20, 2026	113.25	114.66	113.25	114.53	112.58	0.07%	5,588
Feb 19, 2026	113.77	114.45	113.36	114.45	112.50	-0.75%	6,261
Feb 18, 2026	115.13	115.39	114.50	115.31	113.35	-0.28%	7,483
Feb 17, 2026	114.20	115.69	114.20	115.63	113.66	0.25%	4,786
Feb 13, 2026	114.17	115.61	114.17	115.35	113.38	0.51%	7,633
Feb 12, 2026	117.42	117.42	114.16	114.76	112.81	-1.91%	7,872
Feb 11, 2026	116.73	117.25	116.42	116.99	115.00	-0.50%	10,169
Feb 10, 2026	118.56	118.77	117.57	117.57	115.57	-0.56%	6,038
Feb 9, 2026	118.92	119.24	118.05	118.23	116.22	0.72%	21,310
Feb 6, 2026	115.34	117.38	115.34	117.38	115.38	3.82%	26,097
Feb 5, 2026	114.37	114.37	113.02	113.06	111.14	-3.04%	5,261
Feb 4, 2026	118.34	118.82	116.35	116.61	114.62	-1.48%	6,882
Feb 3, 2026	122.07	122.15	118.05	118.35	116.34	-3.54%	26,759