Skip to main content
Global X Nasdaq-100 Income Edge ETF (EDGQ)
NYSEARCA: EDGQ · Real-Time Price · USD
26.47
-0.25 (-0.95%)
At close: Apr 28, 2026, 4:00 PM EDT
26.99
+0.52 (1.98%)
After-hours: Apr 28, 2026, 6:40 PM EDT

EDGQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202626.4526.5226.3726.4726.47-0.95%2,057
Apr 27, 202626.7026.7426.5526.7226.72-0.05%10,293
Apr 24, 202626.6226.7626.5426.7426.671.56%2,324
Apr 23, 202626.3226.5326.2026.3326.26-0.56%1,349
Apr 22, 202626.2326.4826.2326.4726.411.76%6,271
Apr 21, 202626.1926.2726.0126.0125.95-0.45%5,903
Apr 20, 202626.1226.2026.0126.1326.06-0.53%3,168
Apr 17, 202626.2326.3426.2126.2726.140.95%9,066
Apr 16, 202625.9826.0725.9526.0225.890.40%5,434
Apr 15, 202625.7225.9225.6625.9225.791.14%1,827
Apr 14, 202625.4527.1325.4525.6325.501.42%6,770
Apr 13, 202625.1325.2725.0125.2725.140.73%3,937
Apr 10, 202625.1925.2025.0225.0824.900.09%1,356
Apr 9, 202624.9125.0624.9125.0624.870.63%2,563
Apr 8, 202624.8024.9024.8024.9024.722.49%678
Apr 7, 202624.1024.3024.1024.3024.120.12%1,537
Apr 6, 202624.3024.3624.1724.2724.090.18%5,197
Apr 2, 202623.9224.2323.9224.2323.990.09%2,515
Apr 1, 202624.1724.3624.1724.2123.960.98%3,082
Mar 31, 202623.7323.9723.6023.9723.732.93%1,752
Mar 30, 202623.4923.4923.2323.2923.06-0.85%3,415
Mar 27, 202623.8423.8423.4923.4923.20-1.88%3,102
Mar 26, 202624.3824.3823.9423.9423.64-2.19%1,311
Mar 25, 202624.5124.5124.4624.4824.170.68%721
Mar 24, 202624.2924.4024.2924.3124.01-0.84%4,604
Mar 23, 202624.6824.6824.5124.5124.211.09%1,506
Mar 20, 202624.5024.5024.2424.2523.89-1.82%1,633
Mar 19, 202624.4324.7824.4324.7024.33-0.41%4,057
Mar 18, 202625.1125.1124.8024.8024.43-1.14%6,514
Mar 17, 202625.1225.1225.0825.0924.710.54%1,180
Mar 16, 202625.0425.0624.9024.9524.580.71%4,872
Mar 13, 202625.0325.0324.6924.7824.35-0.64%4,355
Mar 12, 202625.1925.1924.9424.9424.50-1.52%4,148
Mar 11, 202625.3425.3825.2225.3224.880.11%4,113
Mar 10, 202625.4825.4825.2925.2924.85-0.02%1,819
Mar 9, 202624.8025.3024.8025.3024.860.91%2,151
Mar 6, 202625.1125.2425.0725.0724.57-1.27%8,153
Mar 5, 202625.4425.4425.1525.3924.89-0.11%3,551
Mar 4, 202625.2325.4625.2325.4224.921.13%2,110
Mar 3, 202624.8425.1924.7625.1424.64-0.70%3,807
Mar 2, 202625.2025.4025.2025.3124.810.19%777
Feb 27, 202625.2725.3025.2125.2624.70-0.57%2,773
Feb 26, 202625.4425.4425.2725.4124.84-0.73%2,033
Feb 25, 202625.4925.6225.4925.6025.031.21%4,505
Feb 24, 202625.0725.3125.0725.2924.731.18%8,442
Feb 23, 202625.1925.2124.9824.9924.44-1.53%1,920
Feb 20, 202625.3225.4225.3225.3824.750.83%5,319
Feb 19, 202625.1025.2125.1025.1724.55-0.32%491