WisdomTree U.S. SmallCap Fund (EES)

NYSEARCA: EES · Real-Time Price · USD

63.18

-0.20 (-0.31%)

At close: Apr 28, 2026, 4:00 PM EDT

63.18

0.00 (0.00%)

After-hours: Apr 28, 2026, 8:00 PM EDT

EES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	63.60	63.60	63.12	63.18	63.18	-0.31%	16,085
Apr 27, 2026	63.05	63.52	63.05	63.38	63.38	0.61%	15,191
Apr 24, 2026	62.62	63.11	62.40	62.99	62.99	0.55%	14,151
Apr 23, 2026	62.81	62.88	61.99	62.65	62.65	-0.36%	16,137
Apr 22, 2026	62.97	63.14	62.73	62.87	62.87	0.55%	14,257
Apr 21, 2026	63.32	63.69	62.53	62.53	62.53	-0.75%	10,401
Apr 20, 2026	62.46	63.20	62.46	63.00	63.00	0.25%	17,774
Apr 17, 2026	61.94	63.13	61.94	62.84	62.84	2.03%	8,368
Apr 16, 2026	61.31	61.65	61.31	61.59	61.59	0.22%	12,362
Apr 15, 2026	61.21	61.52	61.08	61.45	61.45	0.22%	16,034
Apr 14, 2026	61.19	61.49	61.13	61.31	61.31	0.60%	14,246
Apr 13, 2026	60.30	60.98	60.13	60.95	60.95	1.12%	12,053
Apr 10, 2026	60.70	60.70	60.12	60.28	60.28	-0.75%	6,721
Apr 9, 2026	59.98	60.81	59.92	60.73	60.73	0.71%	18,136
Apr 8, 2026	60.48	60.77	60.09	60.30	60.30	1.89%	14,024
Apr 7, 2026	58.74	59.29	58.74	59.18	59.18	0.19%	16,078
Apr 6, 2026	58.41	59.10	58.41	59.07	59.07	0.73%	19,128
Apr 2, 2026	57.67	58.66	57.67	58.64	58.64	0.41%	12,744
Apr 1, 2026	58.15	58.73	58.15	58.40	58.40	0.60%	11,182
Mar 31, 2026	57.68	58.11	57.28	58.05	58.05	1.84%	12,777
Mar 30, 2026	57.52	57.57	56.71	57.00	57.00	-0.23%	19,479
Mar 27, 2026	57.71	57.71	56.95	57.13	57.13	-1.60%	11,288
Mar 26, 2026	57.84	58.68	57.84	58.06	58.06	-0.80%	13,877
Mar 25, 2026	58.34	58.53	57.98	58.53	58.42	0.77%	10,503
Mar 24, 2026	57.23	58.32	57.23	58.08	57.97	0.57%	28,742
Mar 23, 2026	57.26	58.26	57.26	57.75	57.64	2.38%	18,734
Mar 20, 2026	56.85	56.85	55.93	56.41	56.30	-0.89%	15,813
Mar 19, 2026	56.27	57.27	56.27	56.92	56.81	0.05%	23,244
Mar 18, 2026	57.19	57.33	56.82	56.89	56.78	-0.79%	11,435
Mar 17, 2026	57.41	57.92	57.32	57.34	57.24	0.64%	6,226
Mar 16, 2026	57.42	57.62	56.98	56.98	56.87	0.49%	12,380
Mar 13, 2026	57.22	57.34	56.36	56.70	56.59	-0.18%	12,567
Mar 12, 2026	57.20	57.43	56.80	56.80	56.69	-1.82%	20,227
Mar 11, 2026	57.85	58.13	57.40	57.85	57.74	-0.53%	21,374
Mar 10, 2026	57.83	58.88	57.82	58.16	58.05	-0.19%	21,800
Mar 9, 2026	57.83	58.35	56.66	58.27	58.16	-0.22%	15,210
Mar 6, 2026	58.56	58.75	58.16	58.40	58.29	-1.83%	7,300
Mar 5, 2026	59.76	60.03	59.16	59.49	59.38	-1.20%	172,539
Mar 4, 2026	60.12	60.43	59.64	60.21	60.10	0.84%	15,454
Mar 3, 2026	59.11	60.04	58.71	59.71	59.60	-0.76%	18,212
Mar 2, 2026	59.14	60.36	59.14	60.17	60.06	0.75%	12,572
Feb 27, 2026	60.04	60.04	59.49	59.72	59.61	-1.91%	10,465
Feb 26, 2026	60.59	60.92	60.13	60.88	60.77	1.01%	26,755
Feb 25, 2026	60.08	60.31	59.59	60.27	60.16	0.42%	7,468
Feb 24, 2026	59.58	60.06	59.58	60.02	59.91	1.03%	12,514
Feb 23, 2026	60.81	60.81	59.16	59.41	59.30	-2.77%	12,595
Feb 20, 2026	60.46	61.24	60.46	61.10	60.99	0.81%	10,882
Feb 19, 2026	60.37	60.72	60.32	60.61	60.50	-0.05%	15,555
Feb 18, 2026	60.35	61.09	60.17	60.64	60.53	0.49%	18,155
Feb 17, 2026	60.47	60.56	59.82	60.35	60.24	-0.08%	11,952
Feb 13, 2026	59.64	60.74	59.64	60.40	60.29	1.53%	14,388
Feb 12, 2026	60.81	60.82	59.27	59.49	59.38	-1.80%	220,051
Feb 11, 2026	61.38	61.38	60.47	60.58	60.47	-0.72%	38,844
Feb 10, 2026	61.03	61.54	60.97	61.02	60.90	0.11%	12,218
Feb 9, 2026	61.12	61.26	60.71	60.95	60.84	-0.57%	15,067
Feb 6, 2026	60.21	61.30	60.21	61.30	61.18	2.99%	7,164
Feb 5, 2026	59.86	60.32	59.47	59.52	59.41	-1.13%	14,980
Feb 4, 2026	59.94	60.62	59.88	60.20	60.09	0.84%	40,420
Feb 3, 2026	60.16	60.39	59.10	59.70	59.59	-0.52%	22,430
Feb 2, 2026	59.16	60.36	57.41	60.01	59.90	0.79%	20,982
Jan 30, 2026	59.02	59.54	58.79	59.54	59.43	0.20%	19,296
Jan 29, 2026	59.31	59.42	58.70	59.42	59.31	0.71%	9,845
Jan 28, 2026	59.82	59.82	58.89	59.00	58.89	-1.07%	44,321
Jan 27, 2026	59.72	59.72	59.22	59.64	59.53	0.08%	233,220
Jan 26, 2026	59.79	60.04	59.45	59.59	59.48	-0.27%	16,652
Jan 23, 2026	60.54	60.54	59.70	59.75	59.64	-1.63%	12,462
Jan 22, 2026	60.80	61.32	60.74	60.74	60.63	0.63%	22,018
Jan 21, 2026	59.32	60.40	59.32	60.36	60.25	2.83%	21,414
Jan 20, 2026	58.79	59.34	58.70	58.70	58.59	-1.64%	15,527
Jan 16, 2026	60.05	60.05	59.68	59.68	59.57	-0.70%	18,445
Jan 15, 2026	59.71	60.32	59.71	60.10	59.99	0.98%	20,360
Jan 14, 2026	59.05	59.65	59.05	59.52	59.41	0.45%	7,920
Jan 13, 2026	59.52	59.64	59.05	59.25	59.14	-0.03%	16,737
Jan 12, 2026	59.07	59.48	58.67	59.27	59.16	0.07%	12,418
Jan 9, 2026	59.45	59.56	58.96	59.23	59.12	0.12%	9,213
Jan 8, 2026	58.41	59.32	58.39	59.16	59.05	2.00%	14,350
Jan 7, 2026	58.66	58.66	57.85	58.00	57.89	-1.01%	15,894
Jan 6, 2026	57.70	58.60	57.54	58.59	58.48	1.38%	20,809
Jan 5, 2026	57.03	58.08	57.03	57.79	57.68	1.85%	16,125
Jan 2, 2026	57.18	57.18	56.49	56.74	56.64	-0.33%	57,237
Dec 31, 2025	57.08	57.26	56.84	56.93	56.82	-0.72%	10,966
Dec 30, 2025	57.73	57.76	57.34	57.34	57.23	-0.45%	18,872
Dec 29, 2025	57.69	57.74	57.40	57.60	57.49	-0.29%	9,506
Dec 26, 2025	57.77	57.93	57.54	57.77	57.66	-0.40%	9,507
Dec 24, 2025	57.93	58.16	57.79	58.00	57.69	0.16%	6,100
Dec 23, 2025	57.94	57.96	57.73	57.91	57.60	-0.19%	8,912
Dec 22, 2025	58.10	59.23	57.79	58.02	57.71	0.09%	8,500
Dec 19, 2025	58.14	58.14	57.67	57.97	57.66	-0.40%	93,466
Dec 18, 2025	58.47	58.71	57.99	58.20	57.89	0.61%	11,821
Dec 17, 2025	58.01	58.32	57.50	57.85	57.54	-0.40%	11,904
Dec 16, 2025	57.82	58.21	57.78	58.09	57.78	0.04%	13,567
Dec 15, 2025	58.79	58.79	57.98	58.06	57.75	-0.50%	9,906
Dec 12, 2025	59.00	59.04	58.31	58.35	58.04	-0.82%	17,057
Dec 11, 2025	58.18	58.90	58.18	58.83	58.52	0.94%	21,116
Dec 10, 2025	57.10	58.72	57.10	58.28	57.97	2.10%	12,942
Dec 9, 2025	56.88	57.39	56.88	57.08	56.78	0.58%	13,571
Dec 8, 2025	57.35	57.35	56.71	56.75	56.45	-0.50%	11,147
Dec 5, 2025	57.22	57.48	56.99	57.04	56.73	-0.38%	10,726
Dec 4, 2025	57.06	57.38	57.03	57.25	56.95	0.19%	9,956
Dec 3, 2025	56.45	57.29	56.45	57.14	56.84	1.51%	9,935