EGGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	35.77	35.95	35.20	35.51	35.51	-0.31%	4,841
Mar 4, 2026	35.57	35.62	35.05	35.62	35.62	0.53%	2,978
Mar 3, 2026	35.65	35.91	34.88	35.43	35.43	-2.99%	5,525
Mar 2, 2026	36.51	36.83	36.42	36.52	36.52	-0.79%	4,249
Feb 27, 2026	36.49	36.81	36.42	36.81	36.81	-0.23%	2,387
Feb 26, 2026	37.02	37.02	36.14	36.90	36.90	-1.41%	4,620
Feb 25, 2026	37.45	37.61	37.42	37.42	36.80	-0.10%	4,910
Feb 24, 2026	37.17	37.47	37.17	37.46	36.84	0.96%	5,087
Feb 23, 2026	37.07	37.21	37.04	37.10	36.49	0.03%	1,654
Feb 20, 2026	37.39	40.02	36.95	37.09	36.48	-0.92%	4,082
Feb 19, 2026	36.96	37.46	36.96	37.44	36.81	1.01%	3,347
Feb 18, 2026	37.00	37.18	37.00	37.06	36.45	1.09%	16,244
Feb 17, 2026	36.75	36.93	36.65	36.66	36.05	-0.07%	2,509
Feb 13, 2026	36.53	36.84	36.53	36.69	36.08	-0.50%	3,534
Feb 12, 2026	37.19	37.19	36.77	36.87	36.26	-1.23%	10,451
Feb 11, 2026	37.12	37.33	36.89	37.33	36.71	-0.16%	1,816
Feb 10, 2026	37.04	37.39	36.95	37.39	36.77	0.40%	4,286
Feb 9, 2026	36.07	37.40	36.07	37.24	36.62	3.04%	2,065
Feb 6, 2026	35.61	36.28	35.61	36.14	35.54	4.24%	4,967
Feb 5, 2026	34.62	35.57	34.61	34.67	34.10	-2.56%	7,618
Feb 4, 2026	36.61	36.63	34.63	35.58	34.99	-5.94%	8,835
Feb 3, 2026	37.98	38.11	36.91	37.83	37.20	0.93%	4,901
Feb 2, 2026	37.21	37.79	37.21	37.48	36.85	1.50%	7,348
Jan 30, 2026	36.66	37.88	36.66	36.92	36.31	-1.83%	3,070
Jan 29, 2026	38.06	38.06	36.97	37.61	36.99	-3.17%	4,015
Jan 28, 2026	38.62	38.84	38.23	38.84	37.70	0.96%	4,855
Jan 27, 2026	38.50	38.56	38.40	38.47	37.35	0.66%	5,547
Jan 26, 2026	38.41	38.57	38.22	38.22	37.10	-0.13%	2,474
Jan 23, 2026	38.23	38.46	38.06	38.27	37.15	0.14%	3,442
Jan 22, 2026	38.45	38.45	38.19	38.21	37.10	0.01%	2,653
Jan 21, 2026	37.95	38.31	37.50	38.21	37.09	0.95%	3,908
Jan 20, 2026	37.46	38.25	37.46	37.85	36.74	-0.66%	4,451
Jan 16, 2026	38.36	38.38	37.98	38.10	36.99	-1.60%	3,654
Jan 15, 2026	38.67	38.77	38.40	38.72	37.59	0.94%	6,009
Jan 14, 2026	38.58	38.58	37.98	38.36	37.24	-1.30%	6,671
Jan 13, 2026	38.74	39.04	38.74	38.86	37.73	0.13%	2,804
Jan 12, 2026	38.59	39.28	38.58	38.81	37.68	0.78%	4,585
Jan 9, 2026	38.43	38.64	38.15	38.51	37.38	1.42%	3,773
Jan 8, 2026	37.99	37.99	37.78	37.97	36.86	-0.73%	2,818
Jan 7, 2026	38.33	38.52	38.25	38.25	37.13	-0.40%	3,334
Jan 6, 2026	38.22	38.41	38.15	38.40	37.28	0.10%	3,471
Jan 5, 2026	38.56	38.56	38.29	38.37	37.25	0.53%	5,507
Jan 2, 2026	39.06	39.06	38.11	38.16	37.05	-0.58%	8,104
Dec 31, 2025	38.64	38.64	38.39	38.39	37.26	-0.71%	7,816
Dec 30, 2025	38.82	38.82	38.66	38.66	37.53	-1.69%	2,548
Dec 29, 2025	39.16	39.44	39.16	39.32	37.68	-0.60%	6,667
Dec 26, 2025	39.54	39.70	39.45	39.56	37.91	-0.38%	4,291
Dec 24, 2025	39.65	39.72	39.57	39.71	38.05	0.18%	2,663
Dec 23, 2025	39.54	39.64	39.44	39.64	37.99	0.49%	3,025
Dec 22, 2025	39.57	39.83	39.35	39.45	37.80	0.41%	6,466
Dec 19, 2025	38.91	39.50	38.91	39.29	37.65	2.19%	2,628
Dec 18, 2025	38.45	38.79	38.31	38.44	36.84	2.44%	3,377
Dec 17, 2025	38.91	38.91	37.52	37.53	35.96	-3.54%	3,986
Dec 16, 2025	38.56	39.00	38.41	38.91	37.28	1.24%	3,875
Dec 15, 2025	39.01	39.02	38.43	38.43	36.83	-1.22%	4,036
Dec 12, 2025	40.37	40.37	38.85	38.91	37.28	-3.91%	2,636
Dec 11, 2025	40.58	40.76	39.73	40.49	38.80	-0.35%	3,773
Dec 10, 2025	40.49	41.22	40.00	40.63	38.94	-0.24%	34,850
Dec 9, 2025	40.35	41.07	40.35	40.73	39.03	0.88%	4,123
Dec 8, 2025	40.65	40.66	39.88	40.38	38.69	0.09%	10,042
Dec 5, 2025	40.50	40.65	40.13	40.34	38.66	0.27%	6,994
Dec 4, 2025	39.75	40.62	39.75	40.23	38.55	1.25%	20,985
Dec 3, 2025	39.52	39.85	39.52	39.74	38.08	0.51%	4,036
Dec 2, 2025	39.49	40.60	39.49	39.53	37.88	0.48%	9,334
Dec 1, 2025	38.88	39.50	38.84	39.34	37.70	-0.43%	5,205
Nov 28, 2025	39.41	39.52	39.27	39.51	37.87	0.84%	8,764
Nov 26, 2025	38.88	39.27	38.81	39.19	37.55	0.81%	20,825
Nov 25, 2025	38.27	38.96	37.87	38.87	36.77	0.03%	7,981
Nov 24, 2025	37.41	38.89	37.41	38.86	36.76	0.15%	45,545
Nov 21, 2025	41.90	41.90	37.81	38.80	36.70	-1.07%	9,791
Nov 20, 2025	41.05	41.05	39.22	39.22	37.10	-1.74%	19,375
Nov 19, 2025	39.97	41.70	39.49	39.91	37.76	0.06%	17,159
Nov 18, 2025	39.75	40.26	39.53	39.89	37.73	-0.22%	10,501
Nov 17, 2025	40.09	40.48	39.76	39.98	37.82	-1.13%	14,787
Nov 14, 2025	39.81	40.80	39.81	40.43	38.25	0.19%	8,887
Nov 13, 2025	41.25	41.26	40.12	40.36	38.17	-3.20%	16,093
Nov 12, 2025	42.00	42.00	41.50	41.69	39.43	-0.37%	16,728
Nov 11, 2025	42.89	42.89	41.74	41.84	39.58	-2.44%	5,958
Nov 10, 2025	42.57	43.02	42.34	42.89	40.57	3.46%	21,538
Nov 7, 2025	40.90	41.52	39.96	41.46	39.21	-0.51%	36,202
Nov 6, 2025	43.19	43.19	41.63	41.67	39.41	-3.39%	21,691
Nov 5, 2025	42.59	43.66	42.49	43.13	40.80	0.96%	8,531
Nov 4, 2025	43.03	43.52	42.72	42.72	40.41	-3.01%	12,630
Nov 3, 2025	44.01	44.09	43.52	44.05	41.66	0.44%	17,816
Oct 31, 2025	43.84	44.16	43.64	43.85	41.48	1.35%	14,293
Oct 30, 2025	43.92	43.92	43.27	43.27	40.93	-2.76%	13,297
Oct 29, 2025	44.62	44.66	44.18	44.50	41.62	0.12%	41,393
Oct 28, 2025	44.68	44.68	44.33	44.44	41.57	-0.23%	18,009
Oct 27, 2025	44.46	44.70	44.28	44.55	41.66	1.66%	12,526
Oct 24, 2025	44.47	44.47	43.79	43.82	40.98	0.83%	22,793
Oct 23, 2025	43.34	43.94	43.21	43.46	40.65	0.25%	8,543
Oct 22, 2025	43.40	43.65	42.95	43.35	40.55	-0.31%	17,598
Oct 21, 2025	43.64	43.68	43.40	43.48	40.67	-0.69%	11,406
Oct 20, 2025	44.08	44.10	43.75	43.79	40.95	-0.02%	8,294
Oct 17, 2025	43.80	44.13	43.53	43.80	40.96	-0.40%	9,901
Oct 16, 2025	44.43	44.52	43.75	43.98	41.13	-0.31%	10,500
Oct 15, 2025	44.19	44.52	43.80	44.11	41.26	0.81%	7,547
Oct 14, 2025	43.23	44.18	43.20	43.76	40.93	-0.39%	8,856
Oct 13, 2025	43.57	44.10	43.46	43.93	41.09	1.66%	9,018
Oct 10, 2025	44.36	44.54	43.21	43.21	40.41	-2.53%	6,398