EGGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	37.72	37.72	37.06	37.11	37.11	-3.74%	4,505
Apr 27, 2026	38.32	38.55	37.96	38.55	38.55	0.73%	11,417
Apr 24, 2026	38.00	38.76	37.94	38.27	38.27	1.60%	3,220
Apr 23, 2026	37.70	38.37	37.56	37.67	37.67	-0.76%	6,293
Apr 22, 2026	37.44	38.07	37.20	37.96	37.96	3.00%	6,821
Apr 21, 2026	37.21	37.21	36.85	36.85	36.85	-0.45%	5,076
Apr 20, 2026	36.73	37.12	36.65	37.02	37.02	0.21%	3,482
Apr 17, 2026	37.24	37.24	36.57	36.94	36.94	0.57%	7,001
Apr 16, 2026	37.02	37.29	36.63	36.74	36.73	-0.82%	6,904
Apr 15, 2026	36.96	37.08	36.70	37.04	37.04	-0.20%	9,519
Apr 14, 2026	36.33	37.29	36.33	37.11	37.11	3.89%	4,471
Apr 13, 2026	35.11	35.74	35.00	35.73	35.73	3.45%	10,291
Apr 10, 2026	34.18	34.74	34.18	34.54	34.53	1.07%	3,803
Apr 9, 2026	34.22	34.35	33.71	34.17	34.17	-0.20%	8,589
Apr 8, 2026	33.64	34.92	33.64	34.24	34.24	-4.56%	10,957
Apr 7, 2026	35.86	35.91	35.43	35.88	35.88	0.50%	2,909
Apr 6, 2026	35.39	35.83	35.39	35.70	35.70	1.10%	3,404
Apr 2, 2026	34.29	35.47	34.29	35.31	35.31	0.87%	5,224
Apr 1, 2026	34.99	35.36	34.99	35.01	35.01	0.95%	3,278
Mar 31, 2026	34.52	34.80	34.45	34.68	34.68	1.66%	2,853
Mar 30, 2026	35.00	35.10	33.99	34.11	34.11	-3.90%	3,232
Mar 27, 2026	35.60	35.73	35.44	35.50	34.88	0.38%	2,090
Mar 26, 2026	36.22	36.22	35.36	35.36	34.74	-3.43%	3,452
Mar 25, 2026	36.31	36.84	36.31	36.62	35.98	1.05%	3,175
Mar 24, 2026	35.79	36.49	35.79	36.23	35.60	0.53%	1,841
Mar 23, 2026	36.15	36.56	36.03	36.04	35.41	1.21%	2,888
Mar 20, 2026	36.60	36.61	35.55	35.61	34.99	-2.70%	5,078
Mar 19, 2026	35.87	37.64	35.72	36.60	35.96	0.14%	4,012
Mar 18, 2026	36.67	36.73	36.55	36.55	35.91	-	6,368
Mar 17, 2026	36.59	37.40	36.41	36.55	35.91	0.24%	3,340
Mar 16, 2026	36.60	36.75	36.44	36.46	35.82	1.55%	2,422
Mar 13, 2026	36.17	36.26	35.83	35.91	35.28	0.82%	2,609
Mar 12, 2026	35.36	35.97	35.36	35.61	34.99	-0.35%	2,706
Mar 11, 2026	35.37	35.89	35.37	35.74	35.12	1.14%	2,409
Mar 10, 2026	35.99	35.99	35.27	35.34	34.72	-1.23%	3,316
Mar 9, 2026	35.13	35.80	35.13	35.78	35.15	1.78%	4,303
Mar 6, 2026	35.57	35.76	35.15	35.15	34.54	-1.01%	1,972
Mar 5, 2026	35.77	35.95	35.20	35.51	34.89	-0.31%	4,841
Mar 4, 2026	35.57	35.62	35.05	35.62	35.00	0.53%	2,978
Mar 3, 2026	35.65	35.91	34.88	35.43	34.81	-2.99%	5,575
Mar 2, 2026	36.51	36.83	36.42	36.52	35.88	-0.79%	4,249
Feb 27, 2026	36.49	36.81	36.42	36.81	36.17	-0.23%	2,387
Feb 26, 2026	37.02	37.02	36.14	36.90	36.25	-1.41%	4,620
Feb 25, 2026	37.45	37.61	37.42	37.42	36.16	-0.10%	4,910
Feb 24, 2026	37.17	37.47	37.17	37.46	36.20	0.96%	5,087
Feb 23, 2026	37.07	37.21	37.04	37.10	35.85	0.03%	1,654
Feb 20, 2026	37.39	40.02	36.95	37.09	35.84	-0.92%	4,082
Feb 19, 2026	36.96	37.46	36.96	37.44	36.17	1.01%	3,347
Feb 18, 2026	37.00	37.18	37.00	37.06	35.81	1.09%	16,244
Feb 17, 2026	36.75	36.93	36.65	36.66	35.42	-0.07%	2,509
Feb 13, 2026	36.53	36.84	36.53	36.69	35.45	-0.50%	3,534
Feb 12, 2026	37.19	37.19	36.77	36.87	35.63	-1.23%	10,451
Feb 11, 2026	37.12	37.33	36.89	37.33	36.07	-0.16%	1,816
Feb 10, 2026	37.04	37.39	36.95	37.39	36.13	0.40%	4,286
Feb 9, 2026	36.07	37.40	36.07	37.24	35.98	3.04%	2,065
Feb 6, 2026	35.61	36.28	35.61	36.14	34.92	4.24%	4,967
Feb 5, 2026	34.62	35.57	34.61	34.67	33.50	-2.56%	7,618
Feb 4, 2026	36.61	36.63	34.63	35.58	34.38	-5.94%	8,835
Feb 3, 2026	37.98	38.11	36.91	37.83	36.55	0.93%	4,901
Feb 2, 2026	37.21	37.79	37.21	37.48	36.21	1.50%	7,348
Jan 30, 2026	36.66	37.88	36.66	36.92	35.67	-1.83%	3,070
Jan 29, 2026	38.06	38.06	36.97	37.61	36.34	-3.17%	4,015
Jan 28, 2026	38.62	38.84	38.23	38.84	37.05	0.96%	4,855
Jan 27, 2026	38.50	38.56	38.40	38.47	36.69	0.66%	5,547
Jan 26, 2026	38.41	38.57	38.22	38.22	36.45	-0.13%	2,474
Jan 23, 2026	38.23	38.46	38.06	38.27	36.50	0.14%	3,442
Jan 22, 2026	38.45	38.45	38.19	38.21	36.45	0.01%	2,653
Jan 21, 2026	37.95	38.31	37.50	38.21	36.45	0.95%	3,908
Jan 20, 2026	37.46	38.25	37.46	37.85	36.10	-0.66%	4,451
Jan 16, 2026	38.36	38.38	37.98	38.10	36.34	-1.60%	3,654
Jan 15, 2026	38.67	38.77	38.40	38.72	36.93	0.94%	6,009
Jan 14, 2026	38.58	38.58	37.98	38.36	36.59	-1.30%	6,671
Jan 13, 2026	38.74	39.04	38.74	38.86	37.07	0.13%	2,804
Jan 12, 2026	38.59	39.28	38.58	38.81	37.02	0.78%	4,585
Jan 9, 2026	38.43	38.64	38.15	38.51	36.73	1.42%	3,773
Jan 8, 2026	37.99	37.99	37.78	37.97	36.22	-0.73%	2,818
Jan 7, 2026	38.33	38.52	38.25	38.25	36.48	-0.40%	3,334
Jan 6, 2026	38.22	38.41	38.15	38.40	36.63	0.10%	3,471
Jan 5, 2026	38.56	38.56	38.29	38.37	36.59	0.53%	5,507
Jan 2, 2026	39.06	39.06	38.11	38.16	36.40	-0.58%	8,104
Dec 31, 2025	38.64	38.64	38.39	38.39	36.61	-0.71%	7,816
Dec 30, 2025	38.82	38.82	38.66	38.66	36.87	-1.69%	2,548
Dec 29, 2025	39.16	39.44	39.16	39.32	37.02	-0.60%	6,667
Dec 26, 2025	39.54	39.70	39.45	39.56	37.25	-0.38%	4,291
Dec 24, 2025	39.65	39.72	39.57	39.71	37.39	0.18%	2,663
Dec 23, 2025	39.54	39.64	39.44	39.64	37.32	0.49%	3,025
Dec 22, 2025	39.57	39.83	39.35	39.45	37.14	0.41%	6,466
Dec 19, 2025	38.91	39.50	38.91	39.29	36.99	2.19%	2,628
Dec 18, 2025	38.45	38.79	38.31	38.44	36.20	2.44%	3,377
Dec 17, 2025	38.91	38.91	37.52	37.53	35.33	-3.54%	3,986
Dec 16, 2025	38.56	39.00	38.41	38.91	36.63	1.24%	3,875
Dec 15, 2025	39.01	39.02	38.43	38.43	36.18	-1.22%	4,036
Dec 12, 2025	40.37	40.37	38.85	38.91	36.63	-3.91%	2,636
Dec 11, 2025	40.58	40.76	39.73	40.49	38.12	-0.35%	3,773
Dec 10, 2025	40.49	41.22	40.00	40.63	38.26	-0.24%	34,850
Dec 9, 2025	40.35	41.07	40.35	40.73	38.35	0.88%	4,123
Dec 8, 2025	40.65	40.66	39.88	40.38	38.02	0.09%	10,042
Dec 5, 2025	40.50	40.65	40.13	40.34	37.98	0.27%	6,994
Dec 4, 2025	39.75	40.62	39.75	40.23	37.88	1.25%	20,985
Dec 3, 2025	39.52	39.85	39.52	39.74	37.41	0.51%	4,036