Skip to main content
Amplify Ethereum Max Income Covered Call ETF (EHY)
BATS: EHY · Real-Time Price · USD
11.75
+0.08 (0.67%)
At close: Apr 28, 2026, 4:00 PM EDT
11.90
+0.15 (1.25%)
After-hours: Apr 28, 2026, 4:21 PM EDT

EHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202611.5711.6211.5611.67--0.09%5,063
Apr 27, 202611.8311.9111.6011.6811.67-1.56%19,128
Apr 24, 202611.8611.8911.8011.8611.860.30%1,119
Apr 23, 202611.9211.9211.7211.8211.82-3.56%2,720
Apr 22, 202612.3512.3512.2112.2612.265.30%2,727
Apr 21, 202611.7311.7811.6411.6411.64-1.76%4,920
Apr 20, 202611.7511.8811.5811.8511.85-3.83%14,393
Apr 17, 202612.2812.4112.2812.3212.322.77%11,885
Apr 16, 202611.8611.9911.6311.9911.99-0.49%2,276
Apr 15, 202611.8612.0511.7812.0512.052.55%3,296
Apr 14, 202611.7611.7711.7211.7511.751.68%3,597
Apr 13, 202611.2411.5611.2411.5611.561.17%4,451
Apr 10, 202611.2611.4211.2611.4211.421.49%1,480
Apr 9, 202611.0411.2911.0411.2511.250.69%3,823
Apr 8, 202611.2611.2611.1711.1811.184.01%5,009
Apr 7, 202610.5710.7510.4810.7510.75-1.47%6,441
Apr 6, 202610.9010.9210.8410.9110.914.37%2,069
Apr 2, 202610.1910.4510.1710.4510.45-2.92%3,151
Apr 1, 202610.7110.7710.6410.7610.762.23%1,301
Mar 31, 202610.3010.6110.2910.5310.534.02%3,004
Mar 30, 202610.3810.4910.1210.1210.12-2.25%17,760
Mar 27, 202610.3210.3510.2410.359.91-2.79%4,347
Mar 26, 202610.7910.8610.6210.6510.19-5.53%6,933
Mar 25, 202611.3511.3511.2311.2810.792.57%7,537
Mar 24, 202611.1411.1510.9910.9910.52-2.14%1,035
Mar 23, 202611.2611.3611.0911.2310.751.30%6,477
Mar 20, 202611.1111.1111.0611.0910.61-0.47%5,463
Mar 19, 202611.0011.1410.9411.1410.66-2.07%9,089
Mar 18, 202611.6811.7011.3511.3810.89-5.91%14,249
Mar 17, 202612.0612.0912.0612.0911.570.67%1,367
Mar 16, 202611.9512.0111.8912.0111.507.50%7,533
Mar 13, 202611.5311.5711.1311.1710.691.80%19,274
Mar 12, 202611.0111.0510.8710.9810.50-0.10%8,042
Mar 11, 202610.9011.0210.8510.9910.521.96%6,385
Mar 10, 202610.8011.0010.7810.7810.310.42%2,889
Mar 9, 202610.5910.7910.5910.7310.273.22%14,883
Mar 6, 202610.4710.5010.3510.409.95-6.02%8,887
Mar 5, 202611.2311.2410.9211.0610.59-2.76%8,040
Mar 4, 202611.3611.3911.3511.3810.892.84%8,327
Mar 3, 202610.9811.1110.8811.0610.59-1.05%3,527
Mar 2, 202610.9711.2010.9011.1810.703.90%17,820
Feb 27, 202610.8610.8610.7010.7610.30-2.60%8,232
Feb 26, 202611.1211.1310.9311.0510.57-4.91%3,291
Feb 25, 202611.5811.6211.5811.6210.666.41%6,513
Feb 24, 202610.6510.9310.6510.9210.026.35%6,603
Feb 23, 202610.4010.5010.1410.269.42-4.49%24,012
Feb 20, 202610.6910.7510.5310.759.87-5.85%6,887
Feb 19, 202611.2611.4111.2111.4110.480.39%6,165
Feb 18, 202611.4811.6311.3711.3710.44-1.74%5,243
Feb 17, 202611.5511.6311.3711.5710.62-1.56%9,332
Feb 13, 202611.7611.8111.7511.7510.795.20%641
Feb 12, 202611.4211.4211.1711.1710.26-1.51%2,005
Feb 11, 202611.4211.4911.1511.3410.41-2.30%3,283
Feb 10, 202611.5111.7411.4611.6110.66-4.21%10,009
Feb 9, 202611.5812.1811.5812.1211.132.49%10,613
Feb 6, 202611.2911.9011.2911.8310.868.79%4,617
Feb 5, 202611.7511.8210.7810.879.98-10.39%24,945
Feb 4, 202612.3012.3811.8312.1311.14-5.50%21,489
Feb 3, 202612.8612.9212.6412.8411.78-1.64%9,436
Feb 2, 202612.9113.2012.7113.0511.98-9.56%21,357
Jan 30, 202614.6414.8714.3414.4313.25-4.06%27,372
Jan 29, 202615.4815.4914.8215.0413.81-9.78%42,039
Jan 28, 202616.6916.7316.5616.6714.68-16,988
Jan 27, 202616.1416.6716.1316.6714.683.63%2,178
Jan 26, 202616.1616.2516.0016.0914.17-1.07%6,309
Jan 23, 202616.1716.5216.0316.2614.320.25%11,743
Jan 22, 202616.1916.3516.1916.2214.29-2.17%2,821
Jan 21, 202616.3316.6415.9216.5814.601.04%9,388
Jan 20, 202616.7316.7716.3716.4114.45-7.45%16,016
Jan 16, 202617.7017.7417.6017.7315.610.62%2,762
Jan 15, 202617.7717.7817.6217.6215.52-1.56%1,988
Jan 14, 202617.7917.9017.7017.9015.763.75%1,662
Jan 13, 202616.9917.3016.9917.2515.203.00%1,631
Jan 12, 202616.5516.9716.5516.7514.751.21%9,075
Jan 9, 202616.7916.9116.5516.5514.58-1.16%2,390
Jan 8, 202616.6216.8216.6216.7514.75-0.86%6,347
Jan 7, 202617.1417.1416.8516.8914.88-2.37%6,319
Jan 6, 202617.2817.3017.2717.3015.240.46%2,487
Jan 5, 202617.0617.2217.0617.2215.171.76%2,053
Jan 2, 202616.7216.9816.6016.9214.903.29%2,562
Dec 31, 202516.4216.4216.3016.3814.430.75%5,070
Dec 30, 202516.3516.4016.2616.2614.32-3.35%6,354
Dec 29, 202516.8017.0516.8016.8314.200.20%9,202
Dec 26, 202516.8816.8816.7316.7914.170.71%5,942
Dec 24, 202516.6716.6716.6716.6714.071.67%155
Dec 23, 202516.3416.4716.2016.4013.84-0.39%1,920
Dec 22, 202516.7616.8216.4616.4613.89-0.15%1,718
Dec 19, 202516.4916.4916.4916.4913.915.73%139
Dec 18, 202516.2516.3815.5915.5913.160.27%1,237
Dec 17, 202516.4416.4415.5115.5513.12-4.00%15,549
Dec 16, 202516.0716.2516.0216.2013.670.95%18,302
Dec 15, 202516.5116.5116.0516.0513.54-4.57%22,605
Dec 12, 202517.5417.5416.7116.8214.19-3.41%89,229
Dec 11, 202517.1117.4117.1117.4114.69-3.19%1,737
Dec 10, 202517.8418.1017.8217.9815.171.58%2,475
Dec 9, 202517.8017.9117.6517.7014.945.01%6,260
Dec 8, 202516.7916.8616.6816.8614.233.55%8,414
Dec 5, 202516.8417.1616.1316.2813.74-3.10%5,811
Dec 4, 202516.8017.1016.7716.8014.180.12%5,440
Dec 3, 202516.7516.7816.7216.7814.161.37%1,832